Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2026	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	4,900
3/20/2026	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.50	3.30	13,900
3/19/2026	-0.30 / -8.11%	3.30	3.90	3.30	3.40	3.60	3.40	2,800
3/18/2026	+0.40 / +12.12%	3.50	3.70	3.30	3.70	3.70	3.70	38,500
3/17/2026	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	2,500
3/16/2026	+0.30 / +10.00%	3.00	3.40	3.00	3.30	3.20	3.30	16,300
3/13/2026	-0.40 / -12.50%	3.20	3.20	2.80	2.80	3.00	2.80	19,400
3/12/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	33,000
3/11/2026	-0.30 / -8.11%	3.20	3.60	3.20	3.40	3.20	3.40	81,400
3/10/2026	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	500
3/9/2026	-0.30 / -8.11%	3.50	3.50	3.40	3.40	3.40	3.40	45,400
3/6/2026	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	51,800
3/5/2026	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	1,600
3/4/2026	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
3/3/2026	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	8,200
3/2/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	500
2/27/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	500
2/26/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
2/25/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
2/24/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	2,100
2/23/2026	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	600
2/13/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	900
2/12/2026	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	900
2/11/2026	-0.10 / -2.50%	3.90	3.90	3.60	3.90	3.80	3.90	4,600
2/10/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/9/2026	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	600
2/6/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	17,700
2/5/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/4/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	4,200
2/3/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	7,400

<<Previous 30 days Next 14 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020