Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	2.03	6,005
12/2/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	2.00	4,700
11/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.97	11,908
11/28/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.97	7,000
11/27/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	1.97	5,300
11/26/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.97	27,300
11/25/2013	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.40	1.97	5,101
11/22/2013	+0.10 / +1.54%	6.30	6.60	6.30	6.60	6.60	2.03	7,252
11/21/2013	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	2.00	8,366
11/20/2013	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	2.03	10,500
11/19/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	1.97	17,500
11/18/2013	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	1.97	11,400
11/15/2013	+0.30 / +4.92%	6.00	6.60	6.00	6.40	6.40	1.97	3,445
11/14/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	1.88	2,300
11/13/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	1.94	200
11/12/2013	-0.30 / -4.62%	6.20	6.20	6.00	6.20	6.20	1.91	21,700
11/11/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	2.00	8,700
11/8/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	1.97	12,500
11/7/2013	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.30	1.94	28,000
11/6/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.79	2,100
11/5/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.82	3,500
11/4/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.82	6,400
11/1/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	1.79	4,500
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	2,800
10/30/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.79	1,000
10/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.85	0
10/28/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	200
10/25/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.85	0
10/24/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.85	100
10/23/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	1.82	2,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020