Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.20 / -6.67%	3.00	3.00	2.60	2.80	2.80	2.80	148,000
10/2/2024	+0.10 / +3.45%	3.30	3.30	2.60	3.00	3.00	3.00	474,900
10/1/2024	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.90	2.90	46,600
9/30/2024	-0.20 / -6.90%	2.90	2.90	2.50	2.70	2.60	2.70	508,500
9/27/2024	-0.40 / -12.12%	2.90	3.10	2.90	2.90	2.90	2.90	399,000
9/26/2024	-0.50 / -13.51%	3.70	3.70	3.20	3.20	3.30	3.20	194,800
9/25/2024	+0.40 / +12.12%	3.70	3.70	3.40	3.70	3.70	3.70	372,800
9/24/2024	+0.40 / +13.79%	3.30	3.30	3.00	3.30	3.30	3.30	828,200
9/23/2024	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	442,800
9/20/2024	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	156,100
9/19/2024	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	167,800
9/18/2024	+0.20 / +11.11%	1.80	2.00	1.80	2.00	2.00	2.00	330,400
9/17/2024	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	83,300
9/16/2024	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	11,000
9/13/2024	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	46,300
9/12/2024	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	51,100
9/11/2024	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	2,900
9/10/2024	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.80	1.70	74,300
9/9/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	20,300
9/6/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	63,400
9/5/2024	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	3,300
9/4/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/30/2024	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.90	1.80	72,000
8/29/2024	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
8/28/2024	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	6,400
8/27/2024	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	9,900
8/26/2024	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	27,700
8/23/2024	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	26,200
8/22/2024	+0.10 / +5.56%	2.00	2.00	1.80	1.90	1.80	1.90	60,100
8/21/2024	+0.10 / +5.56%	2.00	2.00	1.80	1.90	1.80	1.90	16,500

<<Previous 30 days Next 23 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020