|
Closing price on 10/24/2024
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
60,500 |
| Split-adjusted Price |
2.20 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2024
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
60,500
|
|
|
10/23/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
72,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
67,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,400
|
|
|
10/18/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
48,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
32,800
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
71,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
50,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
109,700
|
|
|
10/10/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
29,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
70,600
|
|
|
10/8/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
69,600
|
|
|
10/7/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
254,800
|
|
|
10/4/2024
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
133,800
|
|
|
10/3/2024
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
148,000
|
|
|
10/2/2024
|
+0.10 / +3.45%
|
3.30
|
3.30
|
2.60
|
3.00
|
3.00
|
3.00
|
474,900
|
|
|
10/1/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
46,600
|
|
|
9/30/2024
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.60
|
2.70
|
508,500
|
|
|
9/27/2024
|
-0.40 / -12.12%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
399,000
|
|
|
9/26/2024
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
194,800
|
|
|
9/25/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
372,800
|
|
|
9/24/2024
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
828,200
|
|
|
9/23/2024
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
442,800
|
|
|
9/20/2024
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
156,100
|
|
|
9/19/2024
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
167,800
|
|
|
9/18/2024
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
330,400
|
|
|
9/17/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
83,300
|
|
|
9/16/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
11,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
46,300
|
|
|