Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.24	4.10	15,600
10/13/2025	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	10,500
10/10/2025	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	2,900
10/9/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/8/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	4.40	7,200
10/7/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	900
10/6/2025	-0.10 / -2.22%	4.10	4.50	4.10	4.40	4.40	4.40	3,100
10/3/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	200
10/2/2025	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	4.30	254,100
10/1/2025	0.00 / 0.00%	4.90	4.90	4.20	4.40	4.34	4.40	1,691,900
9/30/2025	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	2,300
9/29/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	4.50	1,900
9/26/2025	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.48	4.40	3,200
9/25/2025	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.35	4.50	17,300
9/24/2025	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.18	4.30	11,100
9/23/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.37	4.40	300
9/22/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	2,700
9/19/2025	+0.20 / +4.76%	4.40	4.40	4.00	4.40	4.37	4.40	12,100
9/18/2025	+0.40 / +10.00%	3.80	4.40	3.80	4.40	4.24	4.40	11,500
9/17/2025	-0.50 / -11.63%	4.20	4.30	3.70	3.80	3.98	3.80	62,400
9/16/2025	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.29	4.10	8,000
9/15/2025	0.00 / 0.00%	4.20	4.70	4.20	4.50	4.38	4.50	9,800
9/12/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	900
9/11/2025	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.60	4.70	700
9/10/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	400
9/9/2025	-0.30 / -6.25%	5.20	5.20	4.50	4.50	4.68	4.50	11,400
9/8/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	10,500
9/5/2025	+0.20 / +4.44%	5.00	5.00	4.70	4.70	4.83	4.70	33,400
9/4/2025	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.54	4.70	21,600
9/3/2025	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.56	4.50	11,000

<<Previous 30 days Next 13 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020