Closing price on 1/24/2008
|
|
Open |
39.90 |
High |
39.90 |
Low |
39.90 |
Volume |
1,300 |
Split-adjusted Price |
5.34 |
|
|
VE9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2008
|
+8.90 / +28.71%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
5.34
|
1,300
|
|
1/23/2008
|
+31.00 / +0.00%
|
38.00
|
40.00
|
31.00
|
31.00
|
31.00
|
4.15
|
18,600
|
|
|