Thursday, May 29, 2025 6:30:26 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
25.30 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 25.30 0 15,700 0 75,300 -59,600 1,700 42,560
5/28/2025 25.50 42 39,623 72 126,635 -87,012 17,800 449,510
5/27/2025 25.40 69 108,837 57 62,034 46,803 28,600 720,120
5/26/2025 25.10 48 77,085 61 50,778 26,307 13,500 337,340
5/23/2025 25.00 49 47,433 46 49,046 -1,613 10,600 263,400
5/22/2025 25.10 36 34,626 53 45,711 -11,085 13,400 335,670
5/21/2025 25.00 41 31,213 62 65,658 -34,445 10,600 264,930
5/20/2025 25.20 40 47,540 64 68,717 -21,177 13,800 346,060
5/19/2025 25.30 42 33,006 71 51,690 -18,684 10,600 266,890
5/16/2025 25.10 45 45,559 65 73,470 -27,911 18,600 466,670
5/15/2025 25.10 47 42,252 61 78,010 -35,758 16,300 408,350
5/14/2025 25.30 60 76,365 81 105,219 -28,854 30,000 755,520
5/13/2025 25.30 48 48,803 78 88,306 -39,503 34,800 878,180
5/12/2025 25.30 66 92,990 81 123,116 -30,126 47,400 1,196,000
5/9/2025 24.60 67 57,882 75 113,998 -56,116 31,700 794,530
5/8/2025 25.00 50 59,335 61 103,618 -44,283 31,300 788,770
5/7/2025 25.20 88 77,144 68 139,732 -62,588 48,300 1,211,980
5/6/2025 25.50 64 52,638 82 102,326 -49,688 27,300 692,270
5/5/2025 25.40 47 36,719 75 87,421 -50,702 21,600 548,720
4/29/2025 25.40 88 52,103 75 135,206 -83,103 24,400 613,340
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.