|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
25.90
|
0
|
65,400
|
0
|
80,300
|
-14,900
|
35,100
|
904,490
|
|
|
7/14/2025
|
26.00
|
70
|
54,974
|
78
|
100,518
|
-45,544
|
24,600
|
638,800
|
|
|
7/11/2025
|
25.90
|
76
|
131,950
|
65
|
97,768
|
34,182
|
33,100
|
860,970
|
|
|
7/10/2025
|
26.10
|
75
|
58,155
|
83
|
139,150
|
-80,995
|
32,900
|
853,010
|
|
|
7/9/2025
|
26.00
|
76
|
7,560,392
|
84
|
7,666,918
|
-106,526
|
22,600
|
167,332,280
|
|
|
7/8/2025
|
26.10
|
108
|
79,323
|
104
|
219,983
|
-140,660
|
51,200
|
1,337,410
|
|
|
7/7/2025
|
26.40
|
63
|
54,609
|
115
|
211,311
|
-156,702
|
24,100
|
636,820
|
|
|
7/4/2025
|
26.10
|
79
|
129,416
|
110
|
160,824
|
-31,408
|
44,300
|
1,165,710
|
|
|
7/3/2025
|
26.00
|
122
|
219,038
|
157
|
276,289
|
-57,251
|
94,700
|
2,448,510
|
|
|
7/2/2025
|
25.30
|
55
|
39,557
|
58
|
129,601
|
-90,044
|
15,900
|
400,730
|
|
|
7/1/2025
|
25.30
|
43
|
28,651
|
77
|
377,001
|
-348,350
|
10,700
|
272,110
|
|
|
6/30/2025
|
25.50
|
40
|
23,839
|
66
|
150,895
|
-127,056
|
9,800
|
249,350
|
|
|
6/27/2025
|
25.40
|
51
|
46,756
|
82
|
143,800
|
-97,044
|
18,500
|
468,930
|
|
|
6/26/2025
|
25.40
|
44
|
34,162
|
83
|
155,056
|
-120,894
|
6,900
|
175,360
|
|
|
6/25/2025
|
25.40
|
58
|
58,776
|
80
|
203,993
|
-145,217
|
25,900
|
658,640
|
|
|
6/24/2025
|
25.40
|
83
|
77,206
|
70
|
152,254
|
-75,048
|
47,800
|
1,212,040
|
|
|
6/23/2025
|
25.60
|
39
|
25,806
|
63
|
97,601
|
-71,795
|
9,400
|
240,180
|
|
|
6/20/2025
|
25.60
|
47
|
51,007
|
67
|
135,913
|
-84,906
|
29,100
|
747,020
|
|
|
6/19/2025
|
25.70
|
42
|
19,616
|
102
|
199,709
|
-180,093
|
4,700
|
122,410
|
|
|
6/18/2025
|
25.40
|
53
|
47,230
|
79
|
193,856
|
-146,626
|
22,200
|
570,350
|
|
|
Page 1 of 2 Next>
|
|
|