|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
24.30
|
0
|
0
|
0
|
0
|
0
|
19,600
|
477,590
|
|
|
11/4/2024
|
24.40
|
64
|
154,906
|
143
|
127,106
|
27,800
|
51,600
|
1,261,100
|
|
|
11/1/2024
|
24.50
|
148
|
352,717
|
270
|
281,491
|
71,226
|
203,400
|
4,957,050
|
|
|
10/31/2024
|
23.80
|
98
|
153,016
|
181
|
239,151
|
-86,135
|
89,000
|
2,121,600
|
|
|
10/30/2024
|
23.30
|
37
|
34,806
|
61
|
78,745
|
-43,939
|
20,400
|
473,810
|
|
|
10/29/2024
|
23.30
|
30
|
23,038
|
55
|
80,381
|
-57,343
|
7,600
|
176,000
|
|
|
10/28/2024
|
23.10
|
46
|
51,606
|
55
|
64,405
|
-12,799
|
16,500
|
377,480
|
|
|
10/25/2024
|
23.40
|
38
|
26,949
|
79
|
76,092
|
-49,143
|
12,900
|
298,600
|
|
|
10/24/2024
|
23.40
|
36
|
20,406
|
54
|
56,107
|
-35,701
|
6,400
|
148,740
|
|
|
10/23/2024
|
23.40
|
52
|
63,572
|
77
|
91,142
|
-27,570
|
41,500
|
964,420
|
|
|
10/22/2024
|
23.50
|
46
|
38,200
|
101
|
144,726
|
-106,526
|
24,100
|
564,800
|
|
|
10/21/2024
|
23.70
|
55
|
52,406
|
112
|
113,626
|
-61,220
|
18,300
|
431,100
|
|
|
10/18/2024
|
23.70
|
69
|
106,326
|
96
|
110,487
|
-4,161
|
36,400
|
858,680
|
|
|
10/17/2024
|
23.60
|
60
|
61,826
|
104
|
105,973
|
-44,147
|
20,200
|
472,820
|
|
|
10/16/2024
|
23.50
|
67
|
95,229
|
108
|
195,785
|
-100,556
|
43,400
|
1,014,090
|
|
|
10/15/2024
|
23.20
|
63
|
60,926
|
78
|
130,451
|
-69,525
|
42,000
|
973,000
|
|
|
10/14/2024
|
23.30
|
51
|
63,246
|
105
|
178,291
|
-115,045
|
23,000
|
537,250
|
|
|
10/11/2024
|
23.60
|
83
|
93,207
|
160
|
186,840
|
-93,633
|
61,500
|
1,446,860
|
|
|
10/10/2024
|
23.40
|
103
|
166,576
|
126
|
248,429
|
-81,853
|
128,600
|
2,982,860
|
|
|
10/9/2024
|
22.80
|
49
|
47,736
|
75
|
90,891
|
-43,155
|
9,500
|
215,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|