|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
25.30
|
0
|
15,700
|
0
|
75,300
|
-59,600
|
1,700
|
42,560
|
|
|
5/28/2025
|
25.50
|
42
|
39,623
|
72
|
126,635
|
-87,012
|
17,800
|
449,510
|
|
|
5/27/2025
|
25.40
|
69
|
108,837
|
57
|
62,034
|
46,803
|
28,600
|
720,120
|
|
|
5/26/2025
|
25.10
|
48
|
77,085
|
61
|
50,778
|
26,307
|
13,500
|
337,340
|
|
|
5/23/2025
|
25.00
|
49
|
47,433
|
46
|
49,046
|
-1,613
|
10,600
|
263,400
|
|
|
5/22/2025
|
25.10
|
36
|
34,626
|
53
|
45,711
|
-11,085
|
13,400
|
335,670
|
|
|
5/21/2025
|
25.00
|
41
|
31,213
|
62
|
65,658
|
-34,445
|
10,600
|
264,930
|
|
|
5/20/2025
|
25.20
|
40
|
47,540
|
64
|
68,717
|
-21,177
|
13,800
|
346,060
|
|
|
5/19/2025
|
25.30
|
42
|
33,006
|
71
|
51,690
|
-18,684
|
10,600
|
266,890
|
|
|
5/16/2025
|
25.10
|
45
|
45,559
|
65
|
73,470
|
-27,911
|
18,600
|
466,670
|
|
|
5/15/2025
|
25.10
|
47
|
42,252
|
61
|
78,010
|
-35,758
|
16,300
|
408,350
|
|
|
5/14/2025
|
25.30
|
60
|
76,365
|
81
|
105,219
|
-28,854
|
30,000
|
755,520
|
|
|
5/13/2025
|
25.30
|
48
|
48,803
|
78
|
88,306
|
-39,503
|
34,800
|
878,180
|
|
|
5/12/2025
|
25.30
|
66
|
92,990
|
81
|
123,116
|
-30,126
|
47,400
|
1,196,000
|
|
|
5/9/2025
|
24.60
|
67
|
57,882
|
75
|
113,998
|
-56,116
|
31,700
|
794,530
|
|
|
5/8/2025
|
25.00
|
50
|
59,335
|
61
|
103,618
|
-44,283
|
31,300
|
788,770
|
|
|
5/7/2025
|
25.20
|
88
|
77,144
|
68
|
139,732
|
-62,588
|
48,300
|
1,211,980
|
|
|
5/6/2025
|
25.50
|
64
|
52,638
|
82
|
102,326
|
-49,688
|
27,300
|
692,270
|
|
|
5/5/2025
|
25.40
|
47
|
36,719
|
75
|
87,421
|
-50,702
|
21,600
|
548,720
|
|
|
4/29/2025
|
25.40
|
88
|
52,103
|
75
|
135,206
|
-83,103
|
24,400
|
613,340
|
|
|
Page 1 of 1
|
|
|