|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
26.50
|
0
|
40,600
|
0
|
69,700
|
-29,100
|
11,700
|
310,310
|
|
|
3/7/2025
|
26.70
|
87
|
84,906
|
97
|
100,912
|
-16,006
|
46,100
|
1,231,830
|
|
|
3/6/2025
|
26.90
|
51
|
57,459
|
82
|
78,704
|
-21,245
|
23,400
|
629,070
|
|
|
3/5/2025
|
26.70
|
93
|
112,564
|
99
|
138,212
|
-25,648
|
73,300
|
1,963,880
|
|
|
3/4/2025
|
26.90
|
82
|
94,906
|
93
|
95,901
|
-995
|
51,400
|
1,374,700
|
|
|
3/3/2025
|
27.00
|
53
|
36,410
|
68
|
78,604
|
-42,194
|
20,500
|
551,320
|
|
|
2/28/2025
|
27.00
|
88
|
95,406
|
62
|
95,700
|
-294
|
40,600
|
1,092,540
|
|
|
2/27/2025
|
26.90
|
90
|
102,207
|
80
|
117,501
|
-15,294
|
43,700
|
1,170,940
|
|
|
2/26/2025
|
26.80
|
116
|
139,527
|
107
|
240,400
|
-100,873
|
114,400
|
3,074,820
|
|
|
2/25/2025
|
27.10
|
93
|
123,806
|
97
|
162,200
|
-38,394
|
76,000
|
2,052,150
|
|
|
2/24/2025
|
27.00
|
112
|
155,411
|
82
|
159,810
|
-4,399
|
92,400
|
2,501,020
|
|
|
2/21/2025
|
27.10
|
103
|
101,301
|
85
|
128,291
|
-26,990
|
58,900
|
1,596,460
|
|
|
2/20/2025
|
27.40
|
115
|
237,265
|
141
|
221,463
|
15,802
|
123,800
|
3,369,740
|
|
|
2/19/2025
|
27.30
|
109
|
298,506
|
97
|
242,604
|
55,902
|
169,300
|
4,587,460
|
|
|
2/18/2025
|
27.00
|
142
|
200,818
|
142
|
193,908
|
6,910
|
111,300
|
3,021,460
|
|
|
2/17/2025
|
26.90
|
148
|
1,370,701
|
91
|
1,335,740
|
34,961
|
67,100
|
29,750,022
|
|
|
2/14/2025
|
27.20
|
72
|
64,646
|
77
|
123,970
|
-59,324
|
16,200
|
438,440
|
|
|
2/13/2025
|
26.70
|
115
|
91,957
|
68
|
83,466
|
8,491
|
36,400
|
964,260
|
|
|
2/12/2025
|
26.50
|
240
|
234,811
|
123
|
188,684
|
46,127
|
140,000
|
3,713,590
|
|
|
2/11/2025
|
26.80
|
211
|
191,177
|
111
|
136,438
|
54,739
|
86,500
|
2,331,480
|
|
|
Page 1 of 2 Next>
|
|
|