|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
24.50
|
53
|
106,914
|
72
|
111,947
|
-5,033
|
31,600
|
768,350
|
|
|
4/10/2026
|
24.00
|
49
|
101,628
|
46
|
73,979
|
27,649
|
14,300
|
340,370
|
|
|
4/9/2026
|
24.20
|
47
|
76,538
|
50
|
55,556
|
20,982
|
2,000
|
48,220
|
|
|
4/8/2026
|
24.00
|
44
|
102,413
|
51
|
91,340
|
11,073
|
15,800
|
380,630
|
|
|
4/7/2026
|
23.30
|
47
|
64,816
|
33
|
55,611
|
9,205
|
1,000
|
23,750
|
|
|
4/6/2026
|
23.50
|
51
|
44,358
|
42
|
68,677
|
-24,319
|
8,500
|
200,630
|
|
|
4/3/2026
|
24.00
|
46
|
48,462
|
47
|
70,219
|
-21,757
|
6,400
|
152,410
|
|
|
4/2/2026
|
24.30
|
48
|
42,005
|
41
|
47,341
|
-5,336
|
6,200
|
149,540
|
|
|
4/1/2026
|
24.10
|
37
|
43,396
|
62
|
74,293
|
-30,897
|
12,600
|
305,230
|
|
|
3/31/2026
|
24.10
|
58
|
83,614
|
90
|
189,934
|
-106,320
|
31,600
|
754,030
|
|
|
3/30/2026
|
23.90
|
58
|
62,713
|
56
|
94,937
|
-32,224
|
12,000
|
284,530
|
|
|
3/27/2026
|
23.90
|
65
|
98,199
|
57
|
68,733
|
29,466
|
12,400
|
293,130
|
|
|
3/26/2026
|
23.50
|
56
|
87,713
|
74
|
119,550
|
-31,837
|
13,700
|
324,830
|
|
|
3/25/2026
|
23.70
|
61
|
61,526
|
55
|
85,445
|
-23,919
|
16,300
|
386,340
|
|
|
3/24/2026
|
23.90
|
60
|
52,056
|
50
|
110,346
|
-58,290
|
19,900
|
466,500
|
|
|
3/23/2026
|
24.50
|
54
|
83,699
|
62
|
129,500
|
-45,801
|
37,600
|
892,280
|
|
|
3/20/2026
|
23.80
|
67
|
91,185
|
63
|
120,945
|
-29,760
|
30,500
|
731,000
|
|
|
3/19/2026
|
23.80
|
47
|
64,609
|
57
|
93,732
|
-29,123
|
4,300
|
102,520
|
|
|
3/18/2026
|
23.90
|
39
|
40,820
|
72
|
142,224
|
-101,404
|
3,500
|
84,540
|
|
|
3/17/2026
|
24.00
|
77
|
56,017
|
62
|
93,010
|
-36,993
|
22,500
|
537,080
|
|
|
Page 1 of 2 Next>
|
|
|