|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
27.10
|
0
|
0
|
0
|
0
|
0
|
8,800
|
236,920
|
|
|
1/9/2025
|
27.50
|
72
|
96,612
|
106
|
116,416
|
-19,804
|
19,800
|
544,720
|
|
|
1/8/2025
|
27.00
|
49
|
127,813
|
37
|
51,720
|
76,093
|
2,700
|
73,060
|
|
|
1/7/2025
|
27.00
|
73
|
122,646
|
71
|
98,089
|
24,557
|
18,700
|
504,500
|
|
|
1/6/2025
|
26.80
|
55
|
125,016
|
84
|
112,600
|
12,416
|
57,000
|
1,522,870
|
|
|
1/3/2025
|
26.90
|
62
|
101,607
|
60
|
69,500
|
32,107
|
24,300
|
652,140
|
|
|
1/2/2025
|
26.90
|
51
|
129,607
|
50
|
81,400
|
48,207
|
29,300
|
790,370
|
|
|
12/31/2024
|
26.80
|
69
|
141,876
|
50
|
61,260
|
80,616
|
29,300
|
787,600
|
|
|
12/30/2024
|
27.30
|
51
|
127,126
|
48
|
80,700
|
46,426
|
16,200
|
442,230
|
|
|
12/27/2024
|
27.60
|
66
|
135,185
|
61
|
94,170
|
41,015
|
44,000
|
1,208,410
|
|
|
12/26/2024
|
27.90
|
67
|
131,706
|
57
|
57,200
|
74,506
|
22,000
|
607,280
|
|
|
12/25/2024
|
28.00
|
91
|
168,354
|
63
|
60,548
|
107,806
|
30,300
|
835,540
|
|
|
12/24/2024
|
28.00
|
55
|
118,123
|
53
|
45,556
|
72,567
|
11,400
|
319,400
|
|
|
12/23/2024
|
27.60
|
79
|
145,016
|
69
|
71,325
|
73,691
|
23,700
|
657,150
|
|
|
12/20/2024
|
28.30
|
87
|
186,621
|
63
|
92,744
|
93,877
|
40,800
|
1,139,190
|
|
|
12/19/2024
|
28.10
|
176
|
260,959
|
131
|
187,991
|
72,968
|
128,600
|
3,576,470
|
|
|
12/18/2024
|
28.20
|
174
|
262,840
|
140
|
160,660
|
102,180
|
121,400
|
3,376,720
|
|
|
12/17/2024
|
27.10
|
189
|
212,793
|
65
|
91,168
|
121,625
|
52,400
|
1,415,170
|
|
|
12/16/2024
|
27.10
|
110
|
164,157
|
53
|
67,800
|
96,357
|
26,700
|
719,260
|
|
|
12/13/2024
|
26.90
|
127
|
198,810
|
43
|
63,900
|
134,910
|
34,300
|
919,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|