|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
25.60
|
47
|
51,007
|
67
|
135,913
|
-84,906
|
29,100
|
747,020
|
|
|
6/19/2025
|
25.70
|
42
|
19,616
|
102
|
199,709
|
-180,093
|
4,700
|
122,410
|
|
|
6/18/2025
|
25.40
|
53
|
47,230
|
79
|
193,856
|
-146,626
|
22,200
|
570,350
|
|
|
6/17/2025
|
25.60
|
62
|
24,424
|
78
|
182,241
|
-157,817
|
6,100
|
156,280
|
|
|
6/16/2025
|
25.50
|
93
|
4,015,840
|
90
|
4,177,171
|
-161,331
|
43,600
|
89,203,370
|
|
|
6/13/2025
|
26.00
|
48
|
42,618
|
101
|
206,962
|
-164,344
|
7,900
|
207,220
|
|
|
6/12/2025
|
26.20
|
79
|
9,754,192
|
98
|
9,910,659
|
-156,467
|
8,300
|
215,986,199
|
|
|
6/11/2025
|
26.40
|
57
|
43,058
|
100
|
268,156
|
-225,098
|
12,000
|
313,670
|
|
|
6/10/2025
|
26.30
|
83
|
78,956
|
97
|
223,100
|
-144,144
|
27,200
|
709,690
|
|
|
6/9/2025
|
26.70
|
94
|
69,649
|
154
|
374,801
|
-305,152
|
30,000
|
794,300
|
|
|
6/6/2025
|
27.70
|
93
|
14,482,082
|
117
|
14,575,176
|
-93,094
|
189,400
|
318,955,260
|
|
|
6/5/2025
|
25.60
|
37
|
47,218
|
64
|
2,607,661
|
-2,560,443
|
3,100
|
79,580
|
|
|
6/4/2025
|
25.70
|
88
|
124,769
|
104
|
141,874
|
-17,105
|
62,500
|
1,597,930
|
|
|
6/3/2025
|
25.30
|
57
|
92,214
|
64
|
96,568
|
-4,354
|
54,100
|
1,362,740
|
|
|
6/2/2025
|
25.00
|
36
|
19,906
|
35
|
35,108
|
-15,202
|
1,500
|
37,480
|
|
|
5/30/2025
|
25.10
|
46
|
37,682
|
45
|
89,023
|
-51,341
|
14,100
|
352,120
|
|
|
5/29/2025
|
25.30
|
30
|
15,809
|
49
|
76,027
|
-60,218
|
1,700
|
42,560
|
|
|
5/28/2025
|
25.50
|
42
|
39,623
|
72
|
126,635
|
-87,012
|
17,800
|
449,510
|
|
|
5/27/2025
|
25.40
|
69
|
108,837
|
57
|
62,034
|
46,803
|
28,600
|
720,120
|
|
|
5/26/2025
|
25.10
|
48
|
77,085
|
61
|
50,778
|
26,307
|
13,500
|
337,340
|
|
|
Page 1 of 2 Next>
|
|
|