|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
27.10
|
91
|
126,665
|
93
|
227,619
|
-100,954
|
74,400
|
2,013,900
|
|
|
8/7/2025
|
27.30
|
181
|
302,373
|
99
|
255,791
|
46,582
|
180,700
|
4,894,190
|
|
|
8/6/2025
|
27.40
|
112
|
227,736
|
78
|
152,307
|
75,429
|
78,300
|
2,133,230
|
|
|
8/5/2025
|
27.30
|
116
|
213,860
|
107
|
384,868
|
-171,008
|
141,100
|
3,880,010
|
|
|
8/4/2025
|
27.60
|
106
|
132,156
|
112
|
172,187
|
-40,031
|
78,400
|
2,168,090
|
|
|
8/1/2025
|
27.90
|
80
|
137,786
|
133
|
248,506
|
-110,720
|
35,900
|
989,290
|
|
|
7/31/2025
|
27.90
|
180
|
452,631
|
204
|
381,355
|
71,276
|
249,400
|
6,970,920
|
|
|
7/30/2025
|
27.20
|
93
|
182,212
|
92
|
183,051
|
-839
|
59,600
|
1,618,830
|
|
|
7/29/2025
|
27.40
|
157
|
299,736
|
152
|
277,207
|
22,529
|
167,400
|
4,583,770
|
|
|
7/28/2025
|
28.00
|
109
|
327,903
|
176
|
308,007
|
19,896
|
165,000
|
4,619,880
|
|
|
7/25/2025
|
27.40
|
98
|
258,781
|
145
|
243,291
|
15,490
|
118,000
|
3,242,330
|
|
|
7/24/2025
|
27.40
|
173
|
396,486
|
205
|
343,323
|
53,163
|
187,500
|
5,185,610
|
|
|
7/23/2025
|
27.50
|
193
|
382,643
|
201
|
361,335
|
21,308
|
205,900
|
5,636,700
|
|
|
7/22/2025
|
27.20
|
167
|
10,879,468
|
233
|
10,881,479
|
-2,011
|
153,100
|
240,900,942
|
|
|
7/21/2025
|
26.60
|
0
|
0
|
0
|
0
|
0
|
107,100
|
2,820,330
|
|
|
7/18/2025
|
26.00
|
80
|
120,349
|
69
|
143,623
|
-23,274
|
58,400
|
1,515,920
|
|
|
7/17/2025
|
26.00
|
94
|
143,162
|
104
|
230,272
|
-87,110
|
89,600
|
2,327,400
|
|
|
7/16/2025
|
26.00
|
72
|
101,610
|
57
|
96,421
|
5,189
|
56,200
|
1,453,010
|
|
|
7/15/2025
|
25.90
|
94
|
71,393
|
65
|
113,079
|
-41,686
|
35,100
|
904,490
|
|
|
7/14/2025
|
26.00
|
70
|
54,974
|
78
|
100,518
|
-45,544
|
24,600
|
638,800
|
|
|
Page 1 of 2 Next>
|
|
|