|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.70
|
31
|
19,451
|
39
|
93,086
|
-73,635
|
1,900
|
48,470
|
|
|
12/4/2025
|
25.50
|
50
|
53,832
|
40
|
65,100
|
-11,268
|
13,200
|
336,930
|
|
|
12/3/2025
|
25.30
|
35
|
18,180
|
29
|
146,212
|
-128,032
|
1,000
|
25,500
|
|
|
12/2/2025
|
25.30
|
29
|
17,922
|
49
|
161,275
|
-143,353
|
5,600
|
142,600
|
|
|
12/1/2025
|
25.60
|
39
|
28,428
|
32
|
106,501
|
-78,073
|
2,200
|
55,840
|
|
|
11/28/2025
|
25.40
|
32
|
23,503
|
55
|
228,765
|
-205,262
|
6,000
|
153,330
|
|
|
11/27/2025
|
25.60
|
32
|
20,017
|
33
|
59,200
|
-39,183
|
4,700
|
120,020
|
|
|
11/26/2025
|
25.50
|
41
|
62,008
|
46
|
110,097
|
-48,089
|
4,300
|
110,300
|
|
|
11/25/2025
|
25.50
|
40
|
44,007
|
37
|
154,695
|
-110,688
|
21,400
|
545,050
|
|
|
11/24/2025
|
25.50
|
39
|
30,309
|
50
|
226,730
|
-196,421
|
5,800
|
148,350
|
|
|
11/21/2025
|
25.60
|
47
|
32,111
|
49
|
85,142
|
-53,031
|
9,500
|
243,720
|
|
|
11/20/2025
|
25.70
|
36
|
21,805
|
39
|
63,500
|
-41,695
|
7,000
|
180,030
|
|
|
11/19/2025
|
25.70
|
47
|
57,467
|
54
|
86,700
|
-29,233
|
35,200
|
904,450
|
|
|
11/18/2025
|
25.60
|
49
|
38,434
|
48
|
102,030
|
-63,596
|
13,200
|
338,760
|
|
|
11/17/2025
|
25.60
|
43
|
48,482
|
42
|
210,500
|
-162,018
|
24,300
|
622,550
|
|
|
11/14/2025
|
25.50
|
32
|
40,655
|
38
|
122,234
|
-81,579
|
20,200
|
515,070
|
|
|
11/13/2025
|
25.70
|
40
|
47,042
|
37
|
132,503
|
-85,461
|
10,800
|
278,510
|
|
|
11/12/2025
|
25.80
|
44
|
44,080
|
41
|
110,968
|
-66,888
|
11,100
|
285,590
|
|
|
11/11/2025
|
25.80
|
63
|
55,105
|
50
|
116,403
|
-61,298
|
29,400
|
753,420
|
|
|
11/10/2025
|
26.00
|
48
|
52,206
|
40
|
138,509
|
-86,303
|
17,300
|
448,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|