|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
25.00
|
0
|
38,900
|
0
|
38,900
|
0
|
38,900
|
977,950
|
|
|
5/6/2025
|
25.50
|
64
|
52,638
|
82
|
102,326
|
-49,688
|
27,300
|
692,270
|
|
|
5/5/2025
|
25.40
|
0
|
21,600
|
0
|
21,600
|
0
|
21,600
|
548,720
|
|
|
4/29/2025
|
25.40
|
88
|
52,103
|
75
|
135,206
|
-83,103
|
24,400
|
613,340
|
|
|
4/28/2025
|
25.50
|
83
|
22,809
|
92
|
134,023
|
-111,214
|
16,000
|
407,890
|
|
|
4/25/2025
|
26.00
|
74
|
30,994
|
72
|
92,636
|
-61,642
|
6,500
|
166,540
|
|
|
4/24/2025
|
25.80
|
72
|
28,441
|
90
|
185,205
|
-156,764
|
17,200
|
444,490
|
|
|
4/23/2025
|
25.90
|
73
|
33,784
|
86
|
171,718
|
-137,934
|
14,300
|
369,800
|
|
|
4/22/2025
|
25.40
|
94
|
40,300
|
98
|
133,964
|
-93,664
|
22,700
|
577,450
|
|
|
4/21/2025
|
26.20
|
112
|
3,821,564
|
111
|
3,966,439
|
-144,875
|
18,900
|
87,618,991
|
|
|
4/18/2025
|
26.50
|
86
|
109,706
|
164
|
245,545
|
-135,839
|
86,700
|
2,349,380
|
|
|
4/17/2025
|
25.70
|
67
|
87,114
|
78
|
135,010
|
-47,896
|
63,000
|
1,604,990
|
|
|
4/16/2025
|
25.50
|
46
|
51,836
|
91
|
236,846
|
-185,010
|
40,900
|
1,049,060
|
|
|
4/15/2025
|
25.80
|
80
|
71,706
|
99
|
139,582
|
-67,876
|
56,200
|
1,434,220
|
|
|
4/14/2025
|
25.60
|
70
|
26,426
|
65
|
185,624
|
-159,198
|
14,600
|
373,490
|
|
|
4/11/2025
|
25.80
|
53
|
32,416
|
72
|
135,702
|
-103,286
|
16,300
|
417,620
|
|
|
4/10/2025
|
25.80
|
70
|
96,767
|
53
|
79,875
|
16,892
|
74,100
|
1,909,790
|
|
|
4/9/2025
|
22.30
|
82
|
74,076
|
72
|
136,152
|
-62,076
|
62,700
|
1,414,620
|
|
|
4/8/2025
|
22.90
|
96
|
55,669
|
80
|
109,303
|
-53,634
|
39,500
|
908,720
|
|
|
Page 1 of 1
|
|
|