|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
25.80
|
42
|
32,959
|
31
|
29,159
|
3,800
|
9,700
|
246,580
|
|
|
10/21/2025
|
25.50
|
56
|
36,314
|
44
|
84,330
|
-48,016
|
23,600
|
602,700
|
|
|
10/20/2025
|
25.60
|
48
|
61,154
|
51
|
79,805
|
-18,651
|
44,300
|
1,146,900
|
|
|
10/17/2025
|
26.00
|
49
|
28,022
|
71
|
121,285
|
-93,263
|
13,300
|
342,390
|
|
|
10/16/2025
|
25.80
|
39
|
37,507
|
48
|
83,772
|
-46,265
|
23,200
|
601,100
|
|
|
10/15/2025
|
25.70
|
56
|
46,542
|
44
|
58,004
|
-11,462
|
31,300
|
803,950
|
|
|
10/14/2025
|
25.80
|
40
|
31,807
|
58
|
81,211
|
-49,404
|
20,000
|
516,880
|
|
|
10/13/2025
|
25.80
|
43
|
65,502
|
38
|
81,003
|
-15,501
|
56,600
|
1,465,200
|
|
|
10/10/2025
|
26.10
|
41
|
40,113
|
41
|
67,106
|
-26,993
|
30,600
|
800,460
|
|
|
10/9/2025
|
26.30
|
46
|
42,907
|
54
|
51,546
|
-8,639
|
8,900
|
234,180
|
|
|
10/8/2025
|
26.10
|
66
|
66,104
|
69
|
121,127
|
-55,023
|
36,500
|
955,370
|
|
|
10/7/2025
|
26.40
|
52
|
46,829
|
50
|
75,145
|
-28,316
|
20,400
|
536,750
|
|
|
10/6/2025
|
26.40
|
55
|
83,503
|
60
|
94,674
|
-11,171
|
51,700
|
1,356,710
|
|
|
10/3/2025
|
26.30
|
22
|
37,601
|
54
|
72,471
|
-34,870
|
8,400
|
219,890
|
|
|
10/2/2025
|
26.50
|
29
|
47,502
|
66
|
82,818
|
-35,316
|
16,400
|
431,950
|
|
|
10/1/2025
|
26.30
|
32
|
41,002
|
45
|
79,159
|
-38,157
|
11,300
|
296,070
|
|
|
9/30/2025
|
26.00
|
37
|
19,347
|
58
|
74,387
|
-55,040
|
5,100
|
133,010
|
|
|
9/29/2025
|
26.60
|
26
|
41,805
|
64
|
126,409
|
-84,604
|
15,300
|
402,400
|
|
|
9/26/2025
|
26.50
|
49
|
85,409
|
66
|
89,071
|
-3,662
|
14,200
|
375,680
|
|
|
9/25/2025
|
26.70
|
52
|
58,405
|
49
|
79,286
|
-20,881
|
12,900
|
345,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|