Friday, June 20, 2025 5:55:20 AM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
25.70 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/19/2025 25.70 42 19,616 102 199,709 -180,093 4,700 122,410
6/18/2025 25.40 53 47,230 79 193,856 -146,626 22,200 570,350
6/17/2025 25.60 62 24,424 78 182,241 -157,817 6,100 156,280
6/16/2025 25.50 93 4,015,840 90 4,177,171 -161,331 43,600 89,203,370
6/13/2025 26.00 48 42,618 101 206,962 -164,344 7,900 207,220
6/12/2025 26.20 79 9,754,192 98 9,910,659 -156,467 8,300 215,986,199
6/11/2025 26.40 57 43,058 100 268,156 -225,098 12,000 313,670
6/10/2025 26.30 83 78,956 97 223,100 -144,144 27,200 709,690
6/9/2025 26.70 94 69,649 154 374,801 -305,152 30,000 794,300
6/6/2025 27.70 93 14,482,082 117 14,575,176 -93,094 189,400 318,955,260
6/5/2025 25.60 37 47,218 64 2,607,661 -2,560,443 3,100 79,580
6/4/2025 25.70 88 124,769 104 141,874 -17,105 62,500 1,597,930
6/3/2025 25.30 57 92,214 64 96,568 -4,354 54,100 1,362,740
6/2/2025 25.00 36 19,906 35 35,108 -15,202 1,500 37,480
5/30/2025 25.10 46 37,682 45 89,023 -51,341 14,100 352,120
5/29/2025 25.30 30 15,809 49 76,027 -60,218 1,700 42,560
5/28/2025 25.50 42 39,623 72 126,635 -87,012 17,800 449,510
5/27/2025 25.40 69 108,837 57 62,034 46,803 28,600 720,120
5/26/2025 25.10 48 77,085 61 50,778 26,307 13,500 337,340
5/23/2025 25.00 49 47,433 46 49,046 -1,613 10,600 263,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.