|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.00
|
40
|
25,705
|
36
|
38,951
|
-13,246
|
8,500
|
205,000
|
|
|
1/22/2026
|
24.10
|
35
|
39,514
|
39
|
60,748
|
-21,234
|
1,700
|
41,410
|
|
|
1/21/2026
|
24.30
|
71
|
44,224
|
58
|
82,815
|
-38,591
|
21,400
|
513,680
|
|
|
1/20/2026
|
24.50
|
40
|
23,289
|
58
|
62,882
|
-39,593
|
1,200
|
29,470
|
|
|
1/19/2026
|
25.00
|
48
|
46,108
|
49
|
61,160
|
-15,052
|
14,300
|
355,340
|
|
|
1/16/2026
|
25.00
|
66
|
91,466
|
65
|
100,127
|
-8,661
|
33,400
|
816,530
|
|
|
1/15/2026
|
24.10
|
58
|
53,882
|
30
|
63,450
|
-9,568
|
15,300
|
366,300
|
|
|
1/14/2026
|
24.20
|
54
|
43,677
|
38
|
62,650
|
-18,973
|
8,600
|
207,420
|
|
|
1/13/2026
|
24.30
|
43
|
53,293
|
48
|
67,634
|
-14,341
|
7,500
|
182,280
|
|
|
1/12/2026
|
24.20
|
59
|
53,958
|
40
|
61,133
|
-7,175
|
19,500
|
468,300
|
|
|
1/9/2026
|
23.80
|
52
|
31,368
|
44
|
73,253
|
-41,885
|
6,400
|
152,280
|
|
|
1/8/2026
|
24.00
|
45
|
33,789
|
47
|
76,793
|
-43,004
|
3,100
|
74,230
|
|
|
1/7/2026
|
24.20
|
56
|
30,850
|
49
|
80,424
|
-49,574
|
9,400
|
224,810
|
|
|
1/6/2026
|
24.00
|
52
|
40,645
|
47
|
71,852
|
-31,207
|
17,900
|
428,290
|
|
|
1/5/2026
|
24.20
|
55
|
29,758
|
48
|
78,774
|
-49,016
|
1,900
|
46,530
|
|
|
12/31/2025
|
24.60
|
56
|
52,879
|
31
|
40,251
|
12,628
|
2,800
|
68,880
|
|
|
12/30/2025
|
24.00
|
53
|
47,417
|
30
|
35,156
|
12,261
|
6,300
|
151,260
|
|
|
12/29/2025
|
24.00
|
63
|
36,590
|
33
|
36,119
|
471
|
2,000
|
48,480
|
|
|
12/26/2025
|
23.90
|
68
|
58,736
|
45
|
66,122
|
-7,386
|
11,400
|
275,010
|
|
|
Page 1 of 1
|
|
|