Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,700
|
|
5/2/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2,600
|
|
4/25/2024
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.90
|
19.90
|
6,100
|
|
4/24/2024
|
+0.80/+4.21%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.90
|
19.80
|
2,500
|
|
4/23/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/19/2024
|
-0.20/-1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
1,900
|
|
4/17/2024
|
-0.80/-4.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
500
|
|
4/16/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
4/12/2024
|
+0.10/+0.51%
|
20.00
|
20.00
|
19.70
|
19.70
|
20.00
|
19.70
|
3,700
|
|
4/11/2024
|
-0.50/-2.49%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
700
|
|
4/10/2024
|
+0.10/+0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.10
|
20.20
|
3,000
|
|
4/9/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
4/5/2024
|
-0.60/-2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
19.60
|
1,300
|
|
4/4/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
4/3/2024
|
-0.20/-0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
20.20
|
6,600
|
|
4/2/2024
|
-0.30/-1.44%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.40
|
20.50
|
2,500
|
|
|