Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	+0.40 / +1.66%	24.60	24.60	24.50	24.50	24.55	24.50	200
1/23/2026	-0.40 / -1.64%	24.60	24.60	24.00	24.00	24.10	24.00	8,500
1/22/2026	+0.10 / +0.42%	24.90	24.90	24.10	24.10	24.40	24.10	1,700
1/21/2026	-0.30 / -1.22%	24.10	24.30	23.90	24.30	24.00	24.30	21,400
1/20/2026	-0.30 / -1.21%	25.20	25.20	24.50	24.50	24.60	24.50	1,200
1/19/2026	+0.60 / +2.46%	24.90	25.00	24.50	25.00	24.80	25.00	14,300
1/16/2026	+1.10 / +4.60%	24.00	25.00	24.00	25.00	24.40	25.00	33,400
1/15/2026	0.00 / 0.00%	24.10	24.10	23.80	24.10	23.90	24.10	15,300
1/14/2026	-0.10 / -0.41%	25.20	25.20	24.00	24.20	24.10	24.20	8,600
1/13/2026	+0.30 / +1.25%	24.50	24.50	24.00	24.30	24.30	24.30	7,500
1/12/2026	+0.40 / +1.68%	24.20	24.40	23.90	24.20	24.00	24.20	19,500
1/9/2026	-0.10 / -0.42%	23.80	24.10	23.60	23.80	23.80	23.80	6,400
1/8/2026	+0.10 / +0.42%	24.30	24.30	23.80	24.00	23.90	24.00	3,100
1/7/2026	+0.30 / +1.26%	24.00	24.20	23.80	24.20	23.90	24.20	9,400
1/6/2026	-0.50 / -2.04%	24.00	24.00	23.80	24.00	23.90	24.00	17,900
1/5/2026	-0.40 / -1.63%	25.00	25.00	24.20	24.20	24.50	24.20	1,900
12/31/2025	+0.60 / +2.50%	24.60	24.60	24.60	24.60	24.60	24.60	2,800
12/30/2025	-0.20 / -0.83%	24.10	24.10	24.00	24.00	24.00	24.00	6,300
12/29/2025	-0.10 / -0.41%	24.90	24.90	24.00	24.00	24.20	24.00	2,000
12/26/2025	-0.90 / -3.63%	25.10	25.10	23.90	23.90	24.10	23.90	11,400
12/25/2025	+0.20 / +0.81%	24.90	25.00	24.20	25.00	24.80	25.00	15,800
12/24/2025	+0.90 / +3.75%	25.20	25.20	24.20	24.90	24.80	24.90	18,200
12/23/2025	+1.20 / +5.04%	23.70	25.00	23.40	25.00	24.00	25.00	52,100
12/22/2025	0.00 / 0.00%	24.30	24.30	23.70	23.70	23.80	23.70	7,500
12/19/2025	0.00 / 0.00%	24.00	24.80	23.30	24.00	23.70	24.00	14,100
12/18/2025	+0.40 / +1.72%	23.50	24.70	23.50	23.70	24.00	23.70	3,700
12/17/2025	-0.80 / -3.23%	25.80	25.80	22.00	24.00	23.30	24.00	79,300
12/16/2025	-0.70 / -2.77%	25.70	25.70	24.60	24.60	24.80	24.60	13,700
12/15/2025	-0.40 / -1.59%	25.80	25.80	24.80	24.80	25.30	24.80	6,600
12/12/2025	-0.50 / -1.96%	25.60	25.60	25.00	25.00	25.17	25.00	12,000

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	100	52.30	0.00%
BGE	0	4.60	0.00%
BHA	0	24.50	0.00%
BSA	25,000	23.20	1.75%
BTP	104,300	8.31	0.00%
CHP	34,500	28.00	-1.23%
DNA	0	28.00	0.00%
DNC	3,600	51.70	2.17%
DNH	0	56.10	0.00%
DRL	3,200	46.00	0.22%