Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+1.30 / +5.99%	21.70	23.00	21.70	23.00	22.40	23.00	200
9/27/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
9/26/2022	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.70	21.70	1,500
9/23/2022	-1.20 / -5.26%	21.60	21.60	21.60	21.60	21.60	21.60	100
9/22/2022	+2.20 / +10.19%	21.80	23.80	21.80	23.80	22.80	23.80	200
9/21/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	1,050,000
9/20/2022	-1.30 / -5.68%	21.60	21.60	21.60	21.60	21.60	21.60	100
9/19/2022	+0.80 / +3.52%	22.10	23.50	22.00	23.50	22.90	23.50	1,053,800
9/16/2022	-0.90 / -3.83%	23.50	23.50	22.50	22.60	22.70	22.60	7,200
9/15/2022	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	100
9/14/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
9/13/2022	-0.30 / -1.23%	24.20	24.20	24.10	24.10	24.20	24.10	4,100
9/12/2022	0.00 / 0.00%	24.30	24.40	24.30	24.40	24.40	24.40	1,000
9/9/2022	-0.10 / -0.41%	24.40	24.40	24.30	24.40	24.40	24.40	3,400
9/8/2022	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	24.50	1,700
9/7/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	300
9/6/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	100
9/5/2022	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	24.70	100
8/31/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
8/30/2022	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.80	25.00	2,000
8/29/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
8/26/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
8/25/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
8/24/2022	-1.20 / -4.62%	24.40	24.80	24.40	24.80	24.50	24.80	600
8/23/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
8/22/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	2,000
8/19/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
8/18/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
8/17/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
8/16/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%