Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	0.00 / 0.00%	22.80	22.80	22.40	22.80	22.60	22.80	11,400
9/16/2024	+0.10 / +0.44%	23.00	23.20	22.50	22.90	22.80	22.90	30,700
9/13/2024	+0.10 / +0.44%	22.90	23.00	22.50	22.80	22.80	22.80	3,900
9/12/2024	+0.20 / +0.88%	22.60	23.10	22.60	22.80	22.70	22.80	6,600
9/11/2024	+0.20 / +0.88%	22.60	22.80	22.60	22.80	22.60	22.80	900
9/10/2024	-0.10 / -0.44%	23.10	23.10	22.30	22.70	22.60	22.70	26,000
9/9/2024	+0.40 / +1.77%	22.70	23.30	22.60	23.00	22.80	23.00	86,700
9/6/2024	-0.10 / -0.43%	22.80	22.90	22.50	22.90	22.60	22.90	8,600
9/5/2024	0.00 / 0.00%	23.90	23.90	22.90	23.00	23.00	23.00	18,900
9/4/2024	+0.20 / +0.88%	22.80	23.20	22.80	23.00	23.00	23.00	56,500
8/30/2024	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.80	23.00	22,000
8/29/2024	-0.10 / -0.44%	22.90	22.90	22.50	22.60	22.50	22.60	12,100
8/28/2024	+0.20 / +0.88%	22.70	22.90	22.50	22.90	22.70	22.90	35,700
8/27/2024	0.00 / 0.00%	22.80	22.90	22.50	22.90	22.70	22.90	11,700
8/26/2024	-0.20 / -0.87%	23.10	23.30	22.80	22.90	22.90	22.90	3,900
8/23/2024	+0.10 / +0.43%	23.20	23.40	22.80	23.40	23.10	23.40	23,900
8/22/2024	+0.10 / +0.43%	23.50	23.60	23.10	23.60	23.30	23.60	38,600
8/21/2024	-0.20 / -0.85%	23.40	23.80	23.40	23.40	23.50	23.40	12,100
8/20/2024	-0.90 / -3.67%	23.20	23.80	23.10	23.60	23.60	23.60	111,200
8/19/2024	+0.50 / +2.17%	26.00	26.00	23.40	23.50	24.50	23.50	5,000
8/16/2024	+0.40 / +1.75%	22.80	23.20	22.80	23.20	23.00	23.20	32,800
8/15/2024	+0.10 / +0.44%	23.00	23.00	22.70	22.90	22.80	22.90	4,100
8/14/2024	+0.40 / +1.77%	23.00	23.00	22.60	23.00	22.80	23.00	75,200
8/13/2024	+0.30 / +1.33%	22.60	23.10	22.00	22.90	22.60	22.90	19,200
8/12/2024	-0.10 / -0.44%	22.60	23.20	22.60	22.60	22.60	22.60	10,700
8/9/2024	+0.50 / +2.21%	22.70	23.20	22.50	23.10	22.70	23.10	6,000
8/8/2024	+0.50 / +2.23%	22.40	23.00	22.40	22.90	22.60	22.90	39,800
8/7/2024	+0.10 / +0.45%	22.30	22.80	22.30	22.50	22.40	22.50	10,000
8/6/2024	+0.60 / +2.70%	23.00	23.00	22.20	22.80	22.40	22.80	14,900
8/5/2024	-1.00 / -4.35%	22.70	23.00	21.80	22.00	22.20	22.00	104,500

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%