Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	-0.10 / -0.21%	48.50	48.50	41.00	48.00	46.83	32.56	20,900
9/15/2020	-0.40 / -0.82%	48.00	48.10	48.00	48.10	48.10	32.63	7,400
9/14/2020	0.00 / 0.00%	48.90	48.90	48.50	48.50	48.79	32.90	14,000
9/11/2020	+0.50 / +1.04%	48.50	48.50	48.30	48.50	48.49	32.90	15,600
9/10/2020	-1.70 / -3.42%	49.00	49.00	48.00	48.00	48.94	32.56	3,300
9/9/2020	-0.20 / -0.40%	49.70	49.70	49.70	49.70	49.70	33.72	0
9/8/2020	-1.00 / -1.96%	48.00	49.90	48.00	49.90	49.72	33.85	5,400
9/7/2020	+2.10 / +4.30%	48.80	50.90	46.10	50.90	50.17	34.53	15,700
9/4/2020	+0.30 / +0.62%	48.80	48.80	48.80	48.80	48.80	33.11	200
9/3/2020	0.00 / 0.00%	48.90	48.90	48.50	48.50	48.78	32.90	6,800
9/1/2020	-0.20 / -0.41%	48.50	48.50	48.50	48.50	48.50	32.90	300
8/31/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	33.04	200
8/28/2020	+0.20 / +0.41%	48.70	48.70	48.70	48.70	48.70	33.04	0
8/27/2020	+0.50 / +1.04%	48.80	48.80	48.50	48.50	48.70	32.90	9,200
8/26/2020	-0.40 / -0.83%	48.00	48.00	48.00	48.00	48.00	32.56	2,600
8/25/2020	-0.10 / -0.21%	48.00	48.40	48.00	48.40	48.02	32.83	2,100
8/24/2020	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.06	32.90	16,400
8/21/2020	-0.80 / -1.64%	47.00	48.70	47.00	48.00	48.47	32.56	9,400
8/20/2020	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	33.11	200
8/19/2020	+0.40 / +0.82%	48.00	48.90	48.00	48.90	48.78	33.17	12,100
8/18/2020	+0.30 / +0.62%	48.00	48.50	48.00	48.50	48.03	32.90	1,900
8/17/2020	-0.20 / -0.41%	48.00	48.20	48.00	48.20	48.01	32.70	2,900
8/14/2020	+0.40 / +0.83%	48.00	48.40	48.00	48.40	48.36	32.83	10,400
8/13/2020	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	32.56	3,000
8/12/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/11/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/10/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	14,400
8/7/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	200
8/5/2020	-2.00 / -3.92%	48.00	49.90	48.00	49.00	49.32	33.24	21,800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	900	55.20	-1.43%
BGE	44,300	10.80	-0.92%
BHA	0	21.80	0.00%
BSA	0	22.90	0.00%
BTP	6,700	12.30	0.82%
CHP	1,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	200	60.40	0.00%