Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	20.55	7,000
9/10/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	4,100
9/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	27,800
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	5,828
9/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	20,000
9/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	16,800
8/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	19,000
8/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	35,500
8/29/2018	+0.20 / +0.61%	33.00	33.00	32.80	33.00	32.95	20.24	33,500
8/28/2018	0.00 / 0.00%	32.70	32.90	32.70	32.80	32.80	20.12	27,700
8/27/2018	+0.50 / +1.55%	32.50	32.80	32.40	32.80	32.54	20.12	17,700
8/24/2018	+3.00 / +10.17%	32.50	32.50	32.00	32.50	32.25	19.94	11,600
8/23/2018	-3.50 / -10.61%	32.50	32.50	29.50	29.50	30.78	18.10	12,000
8/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
8/21/2018	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	20.24	34,000
8/20/2018	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.99	20.18	7,500
8/17/2018	+1.10 / +3.38%	32.40	33.60	32.40	33.60	32.92	20.61	115,900
8/16/2018	-2.50 / -7.14%	32.10	32.60	32.00	32.50	32.43	19.94	15,000
8/15/2018	+2.50 / +7.69%	35.00	35.00	34.00	35.00	34.67	21.47	196,400
8/14/2018	+4.30 / +15.25%	28.40	32.50	28.40	32.50	32.37	19.94	288,300
8/13/2018	+0.20 / +0.71%	28.30	28.50	28.20	28.20	28.30	17.30	4,400
8/10/2018	-0.20 / -0.71%	28.00	28.10	28.00	28.10	28.01	17.24	4,000
8/9/2018	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.13	17.36	1,200
8/8/2018	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.27	17.18	1,800
8/7/2018	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.21	17.30	5,600
8/6/2018	+0.80 / +2.92%	28.10	28.20	28.10	28.20	28.12	17.30	2,400
8/3/2018	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.37	16.75	2,000
8/2/2018	0.00 / 0.00%	28.50	28.50	27.90	27.90	28.43	17.11	5,500
8/1/2018	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	17.11	10,000
7/31/2018	+0.30 / +1.09%	27.40	27.90	27.40	27.80	27.77	17.05	6,800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%