Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	26.59	10,000
8/28/2019	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	26.46	1,300
8/27/2019	-1.30 / -3.29%	38.50	39.70	37.50	38.20	38.66	25.91	10,800
8/26/2019	-0.10 / -0.25%	39.50	39.50	39.30	39.50	39.45	26.80	16,096
8/23/2019	+0.40 / +1.02%	39.30	39.70	39.30	39.70	39.59	26.93	34,300
8/22/2019	-0.10 / -0.25%	39.20	39.30	39.20	39.30	39.28	26.66	4,900
8/21/2019	+0.20 / +0.51%	39.20	39.40	39.20	39.40	39.37	26.73	1,200
8/20/2019	+1.60 / +4.26%	39.20	39.20	39.20	39.20	39.20	26.59	500
8/19/2019	-1.40 / -3.59%	37.70	37.70	37.60	37.60	37.62	25.51	2,900
8/16/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	0
8/15/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	100
8/14/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	0
8/13/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	6,000
8/12/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	0
8/9/2019	-0.60 / -1.52%	39.00	39.00	39.00	39.00	39.00	26.46	51,602
8/8/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	26.86	0
8/7/2019	+1.00 / +2.59%	39.50	39.60	39.50	39.60	39.56	26.86	3,500
8/6/2019	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	26.19	100
8/5/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	101,140
8/2/2019	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.02	25.85	4,900
8/1/2019	-1.90 / -4.75%	40.00	40.00	38.10	38.10	38.19	25.85	2,100
7/31/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.14	3,112
7/30/2019	0.00 / 0.00%	39.90	40.00	39.90	40.00	39.98	27.14	57,266
7/29/2019	+1.00 / +2.56%	39.70	40.00	39.70	40.00	39.94	27.14	55,500
7/26/2019	0.00 / 0.00%	37.60	39.50	37.60	39.50	39.02	26.80	1,319,873
7/25/2019	+1.20 / +3.13%	37.10	39.50	37.10	39.50	38.65	26.80	11,900
7/24/2019	-1.70 / -4.25%	38.30	38.30	38.30	38.30	38.30	25.98	100
7/23/2019	+0.50 / +1.27%	36.60	40.00	36.50	40.00	38.71	27.14	279,626
7/22/2019	+0.30 / +0.77%	37.10	39.50	37.10	39.50	37.68	26.80	51,500
7/19/2019	+2.00 / +5.33%	38.00	39.50	38.00	39.50	39.23	26.80	397,159

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%