Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	+0.40 / +0.82%	48.00	48.90	48.00	48.90	48.78	33.17	12,100
8/18/2020	+0.30 / +0.62%	48.00	48.50	48.00	48.50	48.03	32.90	1,900
8/17/2020	-0.20 / -0.41%	48.00	48.20	48.00	48.20	48.01	32.70	2,900
8/14/2020	+0.40 / +0.83%	48.00	48.40	48.00	48.40	48.36	32.83	10,400
8/13/2020	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	32.56	3,000
8/12/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/11/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/10/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	14,400
8/7/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	0
8/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	200
8/5/2020	-2.00 / -3.92%	48.00	49.90	48.00	49.00	49.32	33.24	21,800
8/4/2020	+2.60 / +5.37%	51.00	51.00	51.00	51.00	51.00	34.60	0
8/3/2020	0.00 / 0.00%	52.50	52.50	48.40	48.40	51.04	32.83	7,000
7/31/2020	+0.90 / +1.87%	48.10	49.00	48.00	49.00	48.41	33.24	17,000
7/30/2020	-0.40 / -0.82%	48.50	48.50	48.10	48.10	48.12	32.63	2,100
7/29/2020	0.00 / 0.00%	48.10	48.50	48.00	48.50	48.12	32.90	500
7/28/2020	-1.30 / -2.61%	48.50	48.50	48.50	48.50	48.50	32.90	400
7/27/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.78	0
7/24/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.78	0
7/23/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.78	0
7/22/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.78	0
7/21/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	33.78	0
7/20/2020	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	33.78	8,500
7/17/2020	0.00 / 0.00%	51.90	52.00	48.00	48.50	49.92	32.90	2,300
7/16/2020	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.01	32.90	13,200
7/15/2020	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.00	32.90	11,100
7/14/2020	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.05	32.90	59,864
7/13/2020	+0.30 / +0.62%	47.80	48.50	47.80	48.50	48.01	32.90	19,200
7/10/2020	-0.10 / -0.21%	48.00	48.40	48.00	48.40	48.21	32.83	21,300
7/9/2020	-1.20 / -2.41%	49.10	49.10	48.50	48.50	48.52	32.90	3,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-1.79%
BGE	29,600	10.80	-0.92%
BHA	0	21.80	0.00%
BSA	0	22.90	0.00%
BTP	1,000	12.20	0.00%
CHP	300	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	200	60.40	0.00%