Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+0.10 / +0.44%	23.00	23.00	22.70	22.90	22.80	22.90	4,100
8/14/2024	+0.40 / +1.77%	23.00	23.00	22.60	23.00	22.80	23.00	75,200
8/13/2024	+0.30 / +1.33%	22.60	23.10	22.00	22.90	22.60	22.90	19,200
8/12/2024	-0.10 / -0.44%	22.60	23.20	22.60	22.60	22.60	22.60	10,700
8/9/2024	+0.50 / +2.21%	22.70	23.20	22.50	23.10	22.70	23.10	6,000
8/8/2024	+0.50 / +2.23%	22.40	23.00	22.40	22.90	22.60	22.90	39,800
8/7/2024	+0.10 / +0.45%	22.30	22.80	22.30	22.50	22.40	22.50	10,000
8/6/2024	+0.60 / +2.70%	23.00	23.00	22.20	22.80	22.40	22.80	14,900
8/5/2024	-1.00 / -4.35%	22.70	23.00	21.80	22.00	22.20	22.00	104,500
8/2/2024	0.00 / 0.00%	23.00	23.20	22.60	23.20	23.00	23.20	48,200
8/1/2024	-1.00 / -4.18%	23.80	23.90	22.60	22.90	23.20	22.90	68,900
7/31/2024	+0.50 / +2.16%	23.80	24.20	23.50	23.60	23.90	23.60	96,600
7/30/2024	-0.70 / -2.93%	23.80	23.80	22.70	23.20	23.10	23.20	113,700
7/29/2024	-0.10 / -0.42%	24.30	24.30	23.50	23.90	23.90	23.90	69,700
7/26/2024	+0.20 / +0.85%	24.30	24.30	23.80	23.80	24.00	23.80	31,300
7/25/2024	+1.50 / +6.55%	23.00	24.40	22.80	24.40	23.60	24.40	80,400
7/24/2024	0.00 / 0.00%	23.00	23.50	22.40	23.40	22.90	23.40	64,100
7/23/2024	-1.30 / -5.42%	24.70	24.70	22.70	22.70	23.40	22.70	42,900
7/22/2024	-0.30 / -1.23%	24.20	24.60	23.60	24.10	24.00	24.10	104,900
7/19/2024	+0.10 / +0.41%	24.50	24.90	24.20	24.50	24.40	24.50	36,400
7/18/2024	-0.40 / -1.59%	25.00	25.10	24.20	24.80	24.40	24.80	132,000
7/17/2024	-1.60 / -6.11%	25.80	26.00	24.20	24.60	25.20	24.60	160,500
7/16/2024	+0.60 / +2.37%	25.30	26.90	25.30	25.90	26.20	25.90	151,700
7/15/2024	+0.50 / +2.02%	25.00	25.70	24.90	25.30	25.30	25.30	175,200
7/12/2024	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.80	24.90	101,300
7/11/2024	+0.50 / +2.05%	24.50	25.40	24.50	24.90	24.90	24.90	96,500
7/10/2024	0.00 / 0.00%	24.50	24.70	24.20	24.60	24.40	24.60	124,500
7/9/2024	-0.40 / -1.59%	25.00	25.30	24.20	24.70	24.60	24.70	259,500
7/8/2024	+0.20 / +0.80%	24.90	25.40	24.70	25.10	25.10	25.10	75,700
7/5/2024	0.00 / 0.00%	24.90	25.20	24.60	24.90	24.90	24.90	80,800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%