Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	30.30	31.00	30.30	31.00	30.41	17.00	16,600
7/4/2018	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.31	17.00	15,736
7/3/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	16.45	20,000
7/2/2018	-1.70 / -5.54%	29.00	29.00	29.00	29.00	29.00	15.90	2,428
6/29/2018	+3.90 / +14.44%	29.00	30.90	29.00	30.90	30.67	16.94	36,096
6/28/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.80	0
6/27/2018	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	14.80	100
6/26/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/25/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/22/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/21/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	500
6/20/2018	+1.00 / +3.57%	28.90	29.00	28.90	29.00	29.00	15.90	34,801
6/19/2018	-2.40 / -7.89%	28.00	28.50	28.00	28.00	28.34	15.35	3,100
6/18/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.67	0
6/15/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.67	0
6/14/2018	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	16.67	100
6/13/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/12/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	3,640
6/11/2018	-1.50 / -4.92%	30.00	30.00	27.00	29.00	28.33	15.90	900
6/8/2018	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	16.72	100
6/7/2018	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	17.27	100
6/6/2018	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	15.79	200
6/5/2018	0.00 / 0.00%	32.50	33.00	32.00	32.00	32.64	16.30	11,896
6/4/2018	+2.00 / +6.67%	31.00	32.00	31.00	32.00	31.57	16.30	14,500
6/1/2018	+0.30 / +1.01%	30.10	30.10	30.00	30.00	30.01	15.28	3,200
5/31/2018	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	15.13	0
5/30/2018	+0.70 / +2.39%	29.50	30.00	29.50	30.00	29.75	15.28	11,800
5/29/2018	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	14.92	0
5/28/2018	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.33	14.77	15,900
5/25/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	1,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%