|
Closing price on 7/5/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.58 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.58
|
1,000
|
|
|
7/4/2017
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
9.53
|
19,000
|
|
|
7/3/2017
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.48
|
0
|
|
|
6/30/2017
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.48
|
4,000
|
|
|
6/29/2017
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.70
|
9.39
|
25,100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
6,000
|
|
|
6/26/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
0
|
|
|
6/23/2017
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
100
|
|
|
6/22/2017
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.52
|
9.39
|
2,500
|
|
|
6/21/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.49
|
9.34
|
3,400
|
|
|
6/20/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.46
|
9.34
|
14,200
|
|
|
6/19/2017
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
1,000
|
|
|
6/16/2017
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.93
|
9.53
|
3,000
|
|
|
6/15/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
37,000
|
|
|
6/12/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
0
|
|
|
6/9/2017
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.34
|
100
|
|
|
6/8/2017
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.29
|
6,500
|
|
|
6/7/2017
|
-0.50 / -2.49%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.62
|
9.39
|
3,456
|
|
|
6/6/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.63
|
1,000
|
|
|
6/5/2017
|
+0.10 / +0.50%
|
19.60
|
20.10
|
19.60
|
20.10
|
20.02
|
9.63
|
600
|
|
|
6/2/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.58
|
3,500
|
|
|
6/1/2017
|
+0.30 / +1.52%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
9.58
|
5,100
|
|
|
5/31/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.43
|
0
|
|
|
5/30/2017
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.43
|
1,400
|
|
|
5/29/2017
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.39
|
6,000
|
|
|
5/26/2017
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.51
|
9.10
|
2,800
|
|
|
5/25/2017
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.48
|
500
|
|
|