Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.60 / -2.14%	28.20	28.30	27.10	27.40	27.38	27.40	167,400
7/28/2025	+0.50 / +1.82%	27.80	28.40	27.70	28.00	28.00	28.00	165,000
7/25/2025	-0.30 / -1.08%	27.30	27.80	27.30	27.40	27.48	27.40	118,000
7/24/2025	0.00 / 0.00%	27.70	28.30	27.10	27.40	27.66	27.40	187,500
7/23/2025	+0.50 / +1.85%	27.10	27.80	27.00	27.50	27.38	27.50	205,900
7/22/2025	+0.90 / +3.42%	26.60	27.50	26.50	27.20	27.03	27.20	10,722,880
7/21/2025	+0.60 / +2.31%	26.20	26.80	26.20	26.60	26.33	26.60	107,100
7/18/2025	0.00 / 0.00%	26.10	26.20	25.80	26.00	25.96	26.00	58,400
7/17/2025	+0.10 / +0.39%	26.00	26.20	25.90	26.00	25.98	26.00	89,600
7/16/2025	+0.20 / +0.78%	25.90	26.10	25.70	26.00	25.85	26.00	25,600
7/15/2025	-0.10 / -0.38%	26.00	26.00	25.50	25.90	25.77	25.90	35,100
7/14/2025	0.00 / 0.00%	25.90	26.20	25.80	26.00	25.97	26.00	24,600
7/11/2025	0.00 / 0.00%	26.10	26.20	25.80	25.90	26.01	25.90	33,100
7/10/2025	+0.10 / +0.38%	26.50	26.50	25.80	26.10	25.93	26.10	32,900
7/9/2025	-0.10 / -0.38%	26.50	26.50	25.80	26.00	25.97	26.00	7,533,650
7/8/2025	-0.30 / -1.14%	26.80	26.80	26.00	26.10	26.12	26.10	51,200
7/7/2025	+0.10 / +0.38%	26.30	27.60	26.20	26.40	26.42	26.40	24,100
7/4/2025	+0.20 / +0.77%	26.20	26.50	26.10	26.10	26.31	26.10	44,300
7/3/2025	+0.80 / +3.17%	25.50	27.00	25.30	26.00	25.86	26.00	94,700
7/2/2025	-0.10 / -0.39%	25.50	25.50	25.00	25.30	25.20	25.30	15,900
7/1/2025	-0.10 / -0.39%	25.60	25.60	25.30	25.30	25.43	25.30	10,700
6/30/2025	+0.20 / +0.79%	25.50	25.70	25.30	25.50	25.44	25.50	9,800
6/27/2025	0.00 / 0.00%	25.50	25.50	25.10	25.40	25.35	25.40	18,500
6/26/2025	0.00 / 0.00%	25.70	25.80	25.30	25.40	25.41	25.40	6,900
6/25/2025	0.00 / 0.00%	25.80	25.80	25.40	25.40	25.43	25.40	25,900
6/24/2025	-0.20 / -0.78%	25.60	25.90	25.00	25.40	25.36	25.40	47,800
6/23/2025	-0.10 / -0.39%	25.60	25.70	25.30	25.60	25.55	25.60	9,400
6/20/2025	-0.40 / -1.54%	25.90	26.00	25.50	25.60	25.67	25.60	29,100
6/19/2025	0.00 / 0.00%	25.80	26.40	25.30	25.70	26.04	25.70	4,700
6/18/2025	-0.20 / -0.78%	25.90	25.90	25.40	25.40	25.69	25.40	22,200

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.30	0.00%
BGE	0	5.60	0.00%
BHA	600	24.50	-2.78%
BSA	0	23.60	0.00%
BTP	36,100	11.75	-0.42%
CHP	33,600	34.30	-1.01%
DNA	0	24.70	0.00%
DNC	1,100	60.00	5.26%
DNH	0	47.80	0.00%
DRL	25,200	55.40	-0.18%