Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	+0.40 / +2.04%	20.00	20.00	19.70	20.00	19.78	9.36	7,120
7/24/2017	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	9.18	1,000
7/21/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.32	0
7/20/2017	-0.10 / -0.50%	19.90	19.90	19.80	19.90	19.88	9.32	2,500
7/19/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.36	0
7/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.36	13,100
7/17/2017	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.97	9.36	34,900
7/14/2017	+0.10 / +0.51%	20.00	20.30	19.90	19.90	19.97	9.32	42,400
7/13/2017	-0.20 / -1.00%	19.80	19.90	19.80	19.80	19.86	9.27	16,000
7/12/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.73	9.36	58,700
7/11/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.36	12,800
7/10/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.36	32,900
7/7/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	9.36	4,700
7/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.36	1,000
7/5/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.36	1,000
7/4/2017	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.85	9.32	19,000
7/3/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.27	0
6/30/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	9.27	4,000
6/29/2017	+0.10 / +0.51%	19.50	19.80	19.50	19.60	19.70	9.18	25,100
6/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.13	700
6/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.13	6,000
6/26/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.13	0
6/23/2017	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	9.13	100
6/22/2017	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.52	9.18	2,500
6/21/2017	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.49	9.13	3,400
6/20/2017	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.46	9.13	14,200
6/19/2017	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	9.13	1,000
6/16/2017	+0.40 / +2.05%	20.00	20.00	19.90	19.90	19.93	9.32	3,000
6/15/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.13	0
6/14/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.13	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%