Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	+0.40 / +1.42%	28.30	28.50	27.60	28.50	28.34	17.48	14,300
7/23/2018	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	17.24	1,200
7/20/2018	+0.50 / +1.85%	27.20	27.80	27.20	27.60	27.52	16.93	23,200
7/19/2018	-2.70 / -9.06%	27.50	27.50	27.10	27.10	27.46	16.62	1,100
7/18/2018	+2.30 / +8.36%	29.80	29.80	29.80	29.80	29.80	18.28	500
7/17/2018	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	16.87	3,000
7/16/2018	-2.00 / -6.45%	31.50	31.50	27.00	29.00	27.26	15.90	23,000
7/13/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.00	0
7/12/2018	+0.30 / +0.98%	31.50	31.50	31.00	31.00	31.04	17.00	1,300
7/11/2018	+0.10 / +0.33%	30.60	30.70	30.60	30.70	30.62	16.83	500
7/10/2018	+2.00 / +6.99%	30.50	30.60	30.50	30.60	30.55	16.78	4,700
7/9/2018	-1.00 / -3.38%	28.60	28.60	28.60	28.60	28.60	15.68	200
7/6/2018	+1.20 / +3.87%	27.00	32.20	27.00	32.20	29.60	17.65	4,600
7/5/2018	0.00 / 0.00%	30.30	31.00	30.30	31.00	30.41	17.00	16,600
7/4/2018	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.31	17.00	15,736
7/3/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	16.45	20,000
7/2/2018	-1.70 / -5.54%	29.00	29.00	29.00	29.00	29.00	15.90	2,428
6/29/2018	+3.90 / +14.44%	29.00	30.90	29.00	30.90	30.67	16.94	36,096
6/28/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.80	0
6/27/2018	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	14.80	100
6/26/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/25/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/22/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0
6/21/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	500
6/20/2018	+1.00 / +3.57%	28.90	29.00	28.90	29.00	29.00	15.90	34,801
6/19/2018	-2.40 / -7.89%	28.00	28.50	28.00	28.00	28.34	15.35	3,100
6/18/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.67	0
6/15/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.67	0
6/14/2018	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	16.67	100
6/13/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.90	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%