Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.80 / -3.23%	27.50	27.50	24.00	24.00	24.20	24.00	1,700
6/30/2022	-2.70 / -10.00%	28.00	28.00	24.30	24.30	24.80	24.30	2,300
6/29/2022	+2.80 / +11.57%	27.80	27.80	27.00	27.00	27.00	27.00	3,100
6/28/2022	+3.40 / +14.78%	22.10	26.40	22.10	26.40	24.20	26.40	3,600
6/27/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
6/24/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
6/23/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
6/22/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	2,000,100
6/21/2022	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
6/20/2022	-0.10 / -0.41%	24.00	24.00	23.00	24.00	23.50	24.00	2,700
6/17/2022	+1.20 / +5.24%	24.10	24.10	24.10	24.10	24.10	24.10	100
6/16/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
6/15/2022	-0.60 / -2.60%	23.00	23.10	22.50	22.50	22.90	22.50	8,300
6/14/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
6/13/2022	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	23.10	2,000
6/10/2022	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	24.00	200
6/9/2022	-1.40 / -5.51%	24.00	24.00	24.00	24.00	24.00	24.00	1,000
6/8/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	100
6/7/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	48,685
6/6/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
6/3/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	200
6/2/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
6/1/2022	+1.00 / +4.10%	25.40	25.40	25.40	25.40	25.40	25.40	100
5/31/2022	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	24.40	800
5/30/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	200
5/27/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
5/26/2022	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	24.00	300
5/25/2022	-1.30 / -5.26%	22.50	23.40	22.50	23.40	23.10	23.40	2,900
5/24/2022	+0.80 / +3.35%	24.70	24.70	24.70	24.70	24.70	24.70	1,100
5/23/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	8,000,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%