Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.30 / +1.21%	24.70	26.10	24.50	25.00	25.30	25.00	225,500
6/27/2024	-0.60 / -2.38%	25.20	25.20	24.40	24.60	24.70	24.60	225,100
6/26/2024	+0.50 / +2.02%	25.00	25.70	24.90	25.30	25.20	25.30	157,000
6/25/2024	+1.00 / +4.13%	24.50	25.40	24.20	25.20	24.80	25.20	225,300
6/24/2024	-1.20 / -4.74%	27.00	28.00	23.70	24.10	24.20	24.10	474,600
6/21/2024	-1.00 / -3.79%	28.00	28.00	24.60	25.40	25.30	25.40	382,700
6/20/2024	+2.20 / +8.98%	25.80	27.70	25.10	26.70	26.40	26.70	4,262,000
6/19/2024	+3.30 / +14.67%	23.00	25.80	23.00	25.80	24.50	25.80	496,000
6/18/2024	+1.20 / +5.58%	21.90	22.90	21.90	22.70	22.50	22.70	280,900
6/17/2024	-0.30 / -1.38%	21.70	21.70	21.40	21.50	21.50	21.50	173,500
6/14/2024	-0.40 / -1.80%	22.00	22.10	21.30	21.80	21.80	21.80	305,700
6/13/2024	+0.90 / +4.35%	21.60	23.30	21.60	21.60	22.20	21.60	239,200
6/12/2024	+1.40 / +6.97%	20.90	23.00	20.20	21.50	20.70	21.50	618,300
6/11/2024	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.10	20.20	188,600
6/10/2024	0.00 / 0.00%	20.00	20.00	19.20	20.00	20.00	20.00	18,200
6/7/2024	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	20.00	19,200
6/6/2024	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.10	20.00	63,600
6/5/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	36,200
6/4/2024	+0.10 / +0.50%	20.20	20.20	20.10	20.20	20.20	20.20	236,000
6/3/2024	0.00 / 0.00%	20.10	20.20	20.10	20.10	20.10	20.10	12,700
5/31/2024	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	20.10	2,200
5/30/2024	-0.10 / -0.49%	20.20	20.20	20.10	20.20	20.20	20.20	2,900
5/29/2024	+0.10 / +0.50%	20.70	20.70	20.10	20.20	20.30	20.20	4,900
5/28/2024	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	20.10	8,100
5/27/2024	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.10	20.20	4,600
5/24/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	6,600
5/23/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	23,600
5/22/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	21,100
5/21/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	9,400
5/20/2024	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	20.20	36,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%