Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.20 / -0.41%	48.20	48.50	48.20	48.40	48.31	32.83	1,700
6/17/2020	-0.10 / -0.21%	48.00	48.60	48.00	48.60	48.20	32.97	300
6/16/2020	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	33.04	1,207,829
6/15/2020	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.70	33.11	5,000
6/12/2020	-0.20 / -0.41%	49.00	49.00	48.30	48.30	48.53	32.77	300
6/11/2020	-0.20 / -0.41%	49.50	49.50	48.00	48.50	48.63	32.90	400
6/10/2020	-0.20 / -0.41%	48.70	48.70	48.00	48.70	48.50	33.04	700
6/9/2020	+0.40 / +0.82%	48.20	48.90	48.20	48.90	48.72	33.17	19,300
6/8/2020	-1.00 / -2.02%	48.90	48.90	48.50	48.50	48.84	32.90	1,000,700
6/5/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.58	100
6/4/2020	+0.70 / +1.43%	49.50	49.50	49.50	49.50	49.50	33.58	0
6/3/2020	+0.10 / +0.21%	48.50	50.00	46.50	48.80	49.49	33.11	34,300
6/2/2020	-0.10 / -0.20%	48.00	48.80	48.00	48.70	48.42	33.04	18,300
6/1/2020	-0.40 / -0.81%	47.00	48.90	47.00	48.80	48.51	33.11	7,400
5/29/2020	+1.20 / +2.46%	46.50	50.00	46.50	50.00	49.23	33.92	10,300
5/28/2020	+0.20 / +0.41%	48.80	48.80	48.80	48.80	48.80	33.11	0
5/27/2020	-0.10 / -0.21%	48.70	49.00	48.60	48.60	48.79	32.97	1,600
5/26/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	33.04	0
5/25/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	33.04	0
5/22/2020	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	33.04	0
5/21/2020	0.00 / 0.00%	48.80	48.80	48.50	48.80	48.65	33.11	400
5/20/2020	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	33.11	100
5/19/2020	0.00 / 0.00%	48.90	49.00	48.90	49.00	48.95	33.24	800
5/18/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	200
5/15/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	1,000
5/14/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.24	200
5/13/2020	0.00 / 0.00%	48.90	49.00	48.90	49.00	48.98	33.24	600
5/12/2020	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	33.24	0
5/11/2020	+0.10 / +0.20%	49.00	49.50	49.00	49.50	49.03	33.58	1,800
5/8/2020	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	33.51	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	900	55.20	-1.43%
BGE	83,800	10.90	0.00%
BHA	0	21.80	0.00%
BSA	100	23.10	0.87%
BTP	11,000	12.20	0.00%
CHP	1,300	33.20	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	500	60.40	0.00%