Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.90 / -2.43%	35.70	37.50	35.70	36.10	36.92	23.23	29,300
5/7/2019	0.00 / 0.00%	36.90	37.00	36.90	37.00	37.00	23.81	5,800
5/6/2019	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.92	23.81	28,200
5/3/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
5/2/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
4/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	500
4/25/2019	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	23.81	2,800
4/24/2019	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.45	23.17	22,100
4/23/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/22/2019	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.98	23.81	4,300
4/19/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
4/18/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
4/17/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
4/16/2019	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	23.49	500
4/12/2019	0.00 / 0.00%	36.20	37.30	36.10	36.20	36.38	23.30	271,100
4/11/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.30	0
4/10/2019	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	23.30	0
4/9/2019	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.15	23.81	265,500
4/8/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/5/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	2,800
4/3/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	4,500
4/2/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	1,000
4/1/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	1,000
3/29/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
3/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	6,200
3/27/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	6,500
3/26/2019	+0.50 / +1.37%	37.40	37.40	36.80	37.00	37.00	23.81	15,900
3/25/2019	+0.10 / +0.27%	36.40	37.00	36.40	36.50	36.52	23.49	16,000
3/22/2019	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.38	23.81	22,600

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%