Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.80 / +2.52%	31.30	32.50	31.00	32.50	31.57	29.14	8,100
5/5/2021	0.00 / 0.00%	32.00	32.90	30.20	32.90	31.71	29.50	17,600
5/4/2021	-3.30 / -9.57%	34.50	34.50	31.00	31.20	32.86	27.98	11,800
4/29/2021	-0.40 / -1.16%	34.50	35.00	34.10	34.10	34.50	30.58	8,800
4/28/2021	+0.40 / +0.88%	44.90	46.00	44.90	45.60	45.59	30.94	7,500
4/27/2021	-1.30 / -2.81%	46.10	46.10	45.00	45.00	45.16	30.53	5,100
4/26/2021	-0.40 / -0.86%	46.10	46.80	46.10	46.10	46.33	31.27	12,700
4/23/2021	+0.60 / +1.30%	47.40	47.40	45.50	46.90	46.47	31.82	9,000
4/22/2021	-1.10 / -2.34%	47.50	47.50	46.00	46.00	46.33	31.21	11,100
4/20/2021	+0.80 / +1.74%	46.90	47.90	46.50	46.90	47.07	31.82	18,200
4/19/2021	-1.70 / -3.56%	47.50	47.50	46.00	46.00	46.12	31.21	26,500
4/16/2021	+0.50 / +1.06%	47.50	48.00	47.30	47.80	47.73	32.43	21,100
4/15/2021	+2.30 / +5.03%	46.50	48.00	46.50	48.00	47.31	32.56	36,900
4/14/2021	+1.70 / +3.67%	46.40	48.00	44.00	48.00	45.66	32.56	75,000
4/13/2021	+0.30 / +0.65%	46.50	46.50	46.10	46.40	46.33	31.48	300
4/12/2021	+0.30 / +0.65%	46.50	46.50	46.00	46.50	46.09	31.55	7,600
4/9/2021	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.15	31.21	6,800
4/8/2021	-0.90 / -1.90%	46.50	46.50	46.50	46.50	46.50	31.55	1,300
4/7/2021	+1.30 / +2.78%	46.50	48.00	46.50	48.00	47.36	32.56	4,600
4/6/2021	+0.70 / +1.51%	46.50	47.00	46.50	47.00	46.75	31.88	2,400
4/5/2021	+0.10 / +0.21%	46.10	47.00	45.00	47.00	46.33	31.88	7,300
4/2/2021	+0.20 / +0.43%	46.80	47.00	46.80	47.00	46.94	31.88	7,900
4/1/2021	-0.40 / -0.84%	47.00	47.30	46.10	47.00	46.83	31.88	8,400
3/31/2021	+1.60 / +3.45%	47.00	48.00	46.00	48.00	47.43	32.56	31,500
3/30/2021	+0.60 / +1.29%	47.00	47.00	45.80	47.00	46.42	31.88	20,400
3/29/2021	+0.20 / +0.43%	47.00	47.00	46.00	47.00	46.42	31.88	13,300
3/26/2021	+0.10 / +0.21%	47.00	47.00	46.50	47.00	46.84	31.88	10,200
3/25/2021	+0.10 / +0.21%	46.50	47.20	46.10	47.20	46.91	32.02	13,400
3/24/2021	+0.70 / +1.48%	47.00	48.00	46.70	48.00	47.12	32.56	8,300
3/23/2021	+0.10 / +0.21%	47.00	47.50	47.00	47.00	47.33	31.88	12,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%