Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	+4.30 / +12.72%	36.50	38.10	36.20	38.10	37.64	24.52	16,400
5/30/2019	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	21.75	0
5/29/2019	-4.00 / -10.67%	37.00	37.00	33.50	33.50	33.82	21.56	2,200
5/28/2019	0.00 / 0.00%	37.50	37.50	31.90	37.50	32.25	24.14	216,900
5/27/2019	+0.50 / +1.35%	37.30	37.50	37.30	37.50	37.48	24.14	1,100
5/24/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
5/23/2019	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	23.81	1,000
5/22/2019	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.11	24.14	7,600
5/21/2019	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.24	24.14	7,200
5/20/2019	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.19	24.14	2,900
5/17/2019	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	23.49	100
5/16/2019	+1.20 / +3.31%	37.40	37.40	37.40	37.40	37.40	24.07	100
5/15/2019	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	23.30	1,100
5/14/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
5/13/2019	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	23.49	7,900
5/10/2019	+0.20 / +0.55%	36.50	36.50	36.40	36.40	36.42	23.43	500
5/9/2019	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	23.30	1,200
5/8/2019	-0.90 / -2.43%	35.70	37.50	35.70	36.10	36.92	23.23	29,300
5/7/2019	0.00 / 0.00%	36.90	37.00	36.90	37.00	37.00	23.81	5,800
5/6/2019	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.92	23.81	28,200
5/3/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
5/2/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
4/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	500
4/25/2019	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	23.81	2,800
4/24/2019	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.45	23.17	22,100
4/23/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/22/2019	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.98	23.81	4,300
4/19/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	1,000
4/18/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
4/17/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%