Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	1,000
5/24/2018	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	14.77	1,600
5/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.28	1,000
5/22/2018	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	15.28	3,000
5/21/2018	+0.60 / +2.07%	29.60	29.60	29.60	29.60	29.60	15.08	10,000
5/18/2018	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	14.77	17,000
5/17/2018	+0.40 / +1.43%	29.00	29.00	28.40	28.40	28.60	14.47	3,000
5/16/2018	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.06	14.26	4,500
5/15/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	5,187,000
5/14/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	0
5/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	0
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	0
5/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	9,500
5/8/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	1,200
5/7/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	4,200
5/4/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.77	10,300
5/3/2018	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	14.77	7,000
5/2/2018	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.23	15.28	1,300
4/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.28	10,000
4/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.28	0
4/24/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.28	8,000
4/23/2018	+0.90 / +3.09%	29.60	30.00	29.60	30.00	29.98	15.28	11,200
4/20/2018	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	14.82	0
4/19/2018	-0.60 / -2.03%	29.50	29.50	29.00	29.00	29.10	14.77	3,500
4/18/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.60	29.76	15.08	1,000
4/17/2018	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	15.03	100
4/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.28	2,000
4/13/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	15.28	100
4/12/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.03	0
4/11/2018	-1.30 / -4.22%	29.50	29.50	29.50	29.50	29.50	15.03	3,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%