Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	0
5/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	0
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	0
5/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	9,500
5/8/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	1,200
5/7/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	4,200
5/4/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.44	10,300
5/3/2018	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	14.44	7,000
5/2/2018	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.23	14.94	1,300
4/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.94	10,000
4/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.94	0
4/24/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.94	8,000
4/23/2018	+0.90 / +3.09%	29.60	30.00	29.60	30.00	29.98	14.94	11,200
4/20/2018	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	14.49	0
4/19/2018	-0.60 / -2.03%	29.50	29.50	29.00	29.00	29.10	14.44	3,500
4/18/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.60	29.76	14.74	1,000
4/17/2018	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	14.69	100
4/16/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.94	2,000
4/13/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.94	100
4/12/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.69	0
4/11/2018	-1.30 / -4.22%	29.50	29.50	29.50	29.50	29.50	14.69	3,000
4/10/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	15.34	0
4/9/2018	+0.10 / +0.33%	30.80	30.80	30.80	30.80	30.80	15.34	1,000
4/6/2018	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.29	0
4/5/2018	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.29	0
4/4/2018	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.29	8,400
4/3/2018	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.29	0
4/2/2018	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.29	0
3/30/2018	+1.00 / +3.33%	30.10	31.00	30.10	31.00	30.66	15.44	1,000
3/29/2018	-1.00 / -3.23%	30.00	31.10	30.00	30.00	31.07	14.94	9,732

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%