Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	+0.20 / +0.84%	24.10	24.20	23.80	24.00	24.10	24.00	15,800
4/7/2026	-0.30 / -1.27%	24.10	24.10	23.30	23.30	23.80	23.30	1,000
4/6/2026	-0.30 / -1.26%	24.10	24.10	23.50	23.50	23.60	23.50	8,500
4/3/2026	-0.10 / -0.41%	24.10	24.30	23.70	24.00	23.80	24.00	6,400
4/2/2026	+0.10 / +0.41%	24.20	24.30	24.10	24.30	24.10	24.30	6,200
4/1/2026	+0.20 / +0.84%	24.00	24.40	24.00	24.10	24.20	24.10	12,600
3/31/2026	+0.40 / +1.69%	23.70	24.30	23.60	24.10	23.90	24.10	31,600
3/30/2026	+0.30 / +1.27%	24.30	24.30	23.60	23.90	23.70	23.90	12,000
3/27/2026	+0.20 / +0.84%	23.50	23.90	23.40	23.90	23.60	23.90	12,400
3/26/2026	-0.20 / -0.84%	24.10	24.40	23.40	23.50	23.70	23.50	13,700
3/25/2026	+0.30 / +1.28%	24.00	24.00	23.40	23.70	23.70	23.70	16,300
3/24/2026	+0.20 / +0.84%	23.10	24.00	23.10	23.90	23.40	23.90	19,900
3/23/2026	+0.50 / +2.08%	23.50	24.50	23.10	24.50	23.70	24.50	37,600
3/20/2026	0.00 / 0.00%	23.60	24.20	23.60	23.80	24.00	23.80	30,500
3/19/2026	-0.40 / -1.65%	23.90	23.90	23.70	23.80	23.80	23.80	4,300
3/18/2026	0.00 / 0.00%	24.30	24.40	23.80	23.90	24.20	23.90	3,500
3/17/2026	0.00 / 0.00%	23.80	24.40	23.70	24.00	23.90	24.00	22,500
3/16/2026	-0.50 / -2.06%	24.60	24.60	23.80	23.80	24.00	23.80	17,300
3/13/2026	0.00 / 0.00%	24.40	24.60	24.00	24.20	24.30	24.20	15,800
3/12/2026	+0.50 / +2.10%	23.90	24.30	23.90	24.30	24.20	24.30	8,100
3/11/2026	-0.10 / -0.42%	24.60	24.60	23.60	23.90	23.80	23.90	28,600
3/10/2026	+2.10 / +9.21%	24.40	24.90	22.60	24.90	24.00	24.90	43,200
3/9/2026	+0.90 / +3.75%	24.20	24.90	22.00	24.90	22.80	24.90	132,600
3/6/2026	0.00 / 0.00%	24.70	24.70	23.50	24.10	24.00	24.10	25,000
3/5/2026	-0.20 / -0.82%	24.50	24.50	24.00	24.10	24.10	24.10	5,400
3/4/2026	-0.30 / -1.21%	25.00	25.00	24.00	24.40	24.30	24.40	13,800
3/3/2026	+0.50 / +2.06%	24.70	25.00	24.50	24.80	24.70	24.80	19,800
3/2/2026	+0.50 / +2.07%	24.80	24.80	24.00	24.60	24.30	24.60	49,400
2/27/2026	-0.10 / -0.41%	24.50	24.50	24.00	24.10	24.10	24.10	40,600
2/26/2026	0.00 / 0.00%	24.60	24.60	24.20	24.20	24.20	24.20	11,800

<<Previous 30 days Next 2 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	49.40	0.00%
BGE	307,600	3.50	6.06%
BHA	0	23.10	0.00%
BSA	13,000	20.50	0.00%
BTP	71,500	8.50	0.71%
CHP	14,200	28.50	0.18%
DNA	0	25.90	0.00%
DNC	900	52.00	-8.77%
DNH	0	37.10	0.00%
DRL	15,700	45.75	0.00%