Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+1.10 / +2.25%	48.80	50.00	48.80	50.00	49.18	33.92	7,200
4/27/2020	-0.30 / -0.61%	48.90	48.90	48.80	48.90	48.85	33.17	400
4/24/2020	0.00 / 0.00%	50.00	50.00	47.00	50.00	49.20	33.92	21,800
4/23/2020	+0.60 / +1.21%	48.70	50.00	46.80	50.00	49.10	33.92	38,200
4/22/2020	-5.80 / -10.51%	47.00	49.40	47.00	49.40	48.68	33.51	1,000
4/21/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/20/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/17/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/16/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	141,364
4/15/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/14/2020	+6.20 / +12.65%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/13/2020	-1.00 / -2.00%	57.00	57.00	49.00	49.00	55.22	33.24	4,500
4/10/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/9/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/8/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/7/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/6/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/3/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/1/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/31/2020	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	33.92	200
3/30/2020	-0.60 / -1.21%	50.00	50.00	49.00	49.00	49.33	33.24	300
3/27/2020	0.00 / 0.00%	49.40	50.00	49.40	50.00	49.60	33.92	400
3/26/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/25/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/24/2020	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	33.92	100
3/23/2020	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	33.38	100
3/20/2020	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	33.38	3,000
3/19/2020	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	33.58	100
3/18/2020	-0.60 / -1.20%	46.00	49.40	46.00	49.40	47.97	33.51	7,800
3/17/2020	+1.00 / +2.04%	49.00	50.00	48.90	50.00	49.35	33.92	2,100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	117,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,400	12.20	0.00%
CHP	2,000	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%