Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.34	107,300
4/21/2017	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	9.34	7,000
4/20/2017	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.16	9.15	12,560
4/19/2017	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	9.24	35,400
4/18/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.29	1,000
4/17/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.29	6,600
4/14/2017	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	9.29	400
4/13/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.24	8,300
4/12/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.24	12,140
4/11/2017	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	9.24	13,100
4/10/2017	-0.30 / -1.54%	19.30	19.30	19.20	19.20	19.25	9.20	2,415
4/7/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	9.34	2,400
4/5/2017	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.02	9.34	3,100
4/4/2017	-0.30 / -1.54%	19.30	19.30	19.20	19.20	19.21	9.20	7,000
4/3/2017	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	9.34	1,900
3/31/2017	-0.20 / -1.02%	18.40	19.40	18.40	19.40	19.31	9.29	1,100
3/30/2017	+0.20 / +1.03%	19.50	19.60	19.40	19.60	19.49	9.39	8,000
3/29/2017	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	9.29	3,030
3/28/2017	+0.30 / +1.55%	19.40	19.60	19.40	19.60	19.43	9.39	45,000
3/27/2017	+0.20 / +1.05%	19.30	19.30	19.20	19.30	19.23	9.24	17,500
3/24/2017	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	9.15	5,600
3/23/2017	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.01	9.10	10,000
3/22/2017	-0.20 / -1.04%	17.60	20.00	17.60	19.00	18.99	9.10	10,400
3/21/2017	-0.10 / -0.52%	16.80	20.50	16.80	19.20	18.12	9.20	5,130
3/20/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.24	25,040
3/17/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.24	30,300
3/16/2017	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	9.24	9,600
3/15/2017	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.29	9.20	14,000
3/14/2017	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	9.24	63,100
3/13/2017	-0.90 / -4.57%	19.50	19.50	18.80	18.80	19.15	9.00	6,780

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	2,300	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	1,300	12.20	0.00%
CHP	200	33.10	-0.90%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,500	60.00	-0.50%