Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.90 / -3.32%	29.30	29.30	25.90	26.20	26.10	26.20	3,790,552
4/18/2025	+1.00 / +3.92%	25.70	29.30	25.70	26.50	27.10	26.50	86,700
4/17/2025	+0.10 / +0.39%	25.70	25.70	25.00	25.70	25.50	25.70	63,000
4/16/2025	0.00 / 0.00%	25.90	25.90	25.40	25.50	25.60	25.50	40,900
4/15/2025	+0.20 / +0.78%	25.90	26.00	24.90	25.80	25.50	25.80	56,200
4/14/2025	0.00 / 0.00%	26.00	26.00	25.50	25.60	25.60	25.60	14,600
4/11/2025	0.00 / 0.00%	25.90	25.90	25.00	25.80	25.60	25.80	16,300
4/10/2025	+3.20 / +14.16%	25.70	25.90	25.50	25.80	25.80	25.80	74,100
4/9/2025	-0.70 / -3.04%	22.70	23.40	21.80	22.30	22.60	22.30	62,700
4/8/2025	-0.10 / -0.43%	26.00	26.00	22.00	22.90	23.00	22.90	39,500
4/4/2025	-0.50 / -2.05%	21.40	24.20	21.40	23.90	23.00	23.90	26,500
4/3/2025	-1.60 / -6.15%	25.90	25.90	23.00	24.40	24.40	24.40	92,400
4/2/2025	0.00 / 0.00%	26.30	26.30	25.80	26.10	26.00	26.10	32,600
4/1/2025	+0.20 / +0.77%	26.40	26.40	25.90	26.20	26.10	26.20	14,000
3/31/2025	-0.30 / -1.14%	26.10	26.30	26.00	26.00	26.00	26.00	21,100
3/28/2025	-0.20 / -0.75%	26.50	26.50	26.20	26.40	26.30	26.40	35,800
3/27/2025	-0.10 / -0.38%	26.90	26.90	26.50	26.50	26.60	26.50	11,200
3/26/2025	+0.10 / +0.38%	26.80	26.90	26.50	26.70	26.60	26.70	24,600
3/25/2025	+0.10 / +0.38%	26.90	26.90	26.60	26.70	26.60	26.70	8,300
3/24/2025	+0.20 / +0.75%	26.90	26.90	26.60	26.80	26.60	26.80	9,000
3/21/2025	+0.20 / +0.75%	26.70	26.90	26.50	26.80	26.60	26.80	13,900
3/20/2025	+0.10 / +0.38%	26.70	26.70	26.50	26.70	26.60	26.70	2,600
3/19/2025	-0.10 / -0.37%	27.00	27.00	26.50	26.70	26.60	26.70	17,600
3/18/2025	+0.10 / +0.38%	26.90	27.00	26.60	26.70	26.80	26.70	19,600
3/17/2025	+0.10 / +0.37%	27.00	27.00	26.50	26.80	26.60	26.80	44,800
3/14/2025	-0.30 / -1.12%	26.70	26.80	26.60	26.60	26.70	26.60	24,500
3/13/2025	0.00 / 0.00%	27.20	27.20	26.70	26.90	26.90	26.90	28,700
3/12/2025	+0.30 / +1.12%	26.90	27.20	26.80	27.00	26.90	27.00	39,900
3/11/2025	+0.30 / +1.13%	26.80	26.80	26.50	26.80	26.70	26.80	46,100
3/10/2025	-0.20 / -0.75%	27.40	27.40	26.40	26.50	26.50	26.50	20,100

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	53.20	-3.27%
BGE	596,700	3.50	0.00%
BHA	2,000	23.20	-3.73%
BSA	900	21.40	-2.28%
BTP	7,400	11.70	-1.27%
CHP	7,500	33.15	1.07%
DNA	300	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	7,100	56.60	-1.57%