Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	0.00 / 0.00%	36.20	37.30	36.10	36.20	36.38	23.30	271,100
4/11/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	23.30	0
4/10/2019	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	23.30	0
4/9/2019	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.15	23.81	265,500
4/8/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/5/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
4/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	2,800
4/3/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	4,500
4/2/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	1,000
4/1/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	1,000
3/29/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
3/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	6,200
3/27/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	6,500
3/26/2019	+0.50 / +1.37%	37.40	37.40	36.80	37.00	37.00	23.81	15,900
3/25/2019	+0.10 / +0.27%	36.40	37.00	36.40	36.50	36.52	23.49	16,000
3/22/2019	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.38	23.81	22,600
3/21/2019	+0.90 / +2.49%	36.50	37.50	36.50	37.00	37.09	23.81	78,000
3/20/2019	+0.20 / +0.56%	35.90	36.10	35.10	36.10	35.51	23.23	37,200
3/19/2019	-0.70 / -1.91%	35.60	36.80	35.60	35.90	36.19	23.11	152,300
3/18/2019	+1.00 / +2.81%	35.50	36.60	35.00	36.60	36.16	23.56	75,800
3/15/2019	0.00 / 0.00%	35.50	36.00	35.30	35.50	35.57	22.85	3,600
3/14/2019	-1.00 / -2.74%	35.50	35.60	35.50	35.50	35.50	22.85	6,600
3/13/2019	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	23.49	3,900
3/12/2019	-2.40 / -6.40%	34.70	37.40	34.70	35.10	37.08	22.59	2,300
3/11/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/7/2019	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	24.14	1,100
3/6/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	0
3/5/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	2,000
3/4/2019	+0.10 / +0.28%	35.90	36.10	35.90	36.10	36.00	23.23	200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%