Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	0.00 / 0.00%	26.80	27.10	26.50	26.90	26.70	26.90	51,400
3/3/2025	+0.10 / +0.37%	27.20	27.30	26.80	27.00	26.90	27.00	20,500
2/28/2025	+0.20 / +0.75%	27.00	27.00	26.70	27.00	26.90	27.00	40,600
2/27/2025	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.80	26.90	43,700
2/26/2025	-0.20 / -0.74%	26.70	27.10	26.70	26.80	26.90	26.80	114,400
2/25/2025	0.00 / 0.00%	27.00	27.40	26.90	27.10	27.00	27.10	76,000
2/24/2025	-0.10 / -0.37%	27.40	27.40	26.90	27.00	27.10	27.00	92,400
2/21/2025	-0.10 / -0.37%	27.60	27.90	27.00	27.10	27.10	27.10	58,900
2/20/2025	+0.30 / +1.11%	28.40	28.40	27.00	27.40	27.20	27.40	123,800
2/19/2025	+0.20 / +0.74%	27.40	27.40	27.00	27.30	27.10	27.30	169,300
2/18/2025	+0.40 / +1.50%	27.50	27.60	27.00	27.00	27.10	27.00	111,300
2/17/2025	-0.20 / -0.74%	27.80	27.80	26.00	26.90	26.60	26.90	1,277,736
2/14/2025	+0.70 / +2.64%	27.00	27.90	26.60	27.20	27.10	27.20	16,200
2/13/2025	+0.20 / +0.75%	26.50	26.80	26.00	26.70	26.50	26.70	36,400
2/12/2025	-0.50 / -1.85%	27.00	27.70	26.00	26.50	26.50	26.50	140,000
2/11/2025	-0.80 / -2.90%	28.00	28.00	26.30	26.80	27.00	26.80	86,500
2/10/2025	-1.00 / -3.51%	28.50	28.70	27.10	27.50	27.60	27.50	114,700
2/7/2025	+0.10 / +0.35%	28.70	28.90	28.10	28.40	28.50	28.40	71,700
2/6/2025	+1.10 / +4.04%	27.20	29.40	27.00	28.30	28.30	28.30	199,300
2/5/2025	0.00 / 0.00%	27.40	27.40	27.00	27.20	27.20	27.20	71,900
2/4/2025	-0.20 / -0.74%	28.00	28.00	27.00	27.00	27.20	27.00	59,700
2/3/2025	+0.70 / +2.62%	30.50	30.50	26.90	27.40	27.20	27.40	84,900
1/24/2025	+0.10 / +0.38%	26.90	26.90	26.40	26.50	26.70	26.50	17,900
1/23/2025	-0.20 / -0.75%	26.90	26.90	26.20	26.50	26.40	26.50	84,000
1/22/2025	0.00 / 0.00%	26.80	26.90	26.60	26.80	26.70	26.80	26,000
1/21/2025	+0.10 / +0.37%	26.80	27.00	26.80	26.90	26.80	26.90	16,900
1/20/2025	-0.20 / -0.74%	27.10	27.10	26.60	26.80	26.80	26.80	33,700
1/17/2025	+0.40 / +1.50%	27.00	27.10	26.70	27.00	27.00	27.00	18,100
1/16/2025	0.00 / 0.00%	26.60	26.80	26.50	26.60	26.60	26.60	30,000
1/15/2025	+0.30 / +1.14%	26.80	26.90	26.20	26.70	26.60	26.70	26,800

<<Previous 30 days Next 4 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	59.00	0.17%
BGE	3,606,300	4.20	-8.70%
BHA	700	24.60	1.23%
BSA	2,300	21.60	-0.46%
BTP	13,900	12.20	-0.81%
CHP	61,200	36.30	-0.95%
DNA	0	26.50	0.00%
DNC	200	66.00	-0.15%
DNH	0	38.00	0.00%
DRL	4,600	58.90	0.00%