Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	+1.90 / +6.33%	29.70	32.00	29.70	31.90	31.61	16.25	33,500
3/22/2018	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.70	15.28	20,500
3/21/2018	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	15.03	14,600
3/20/2018	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.31	14.92	3,100
3/19/2018	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.23	14.87	18,900
3/16/2018	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	14.87	2,600
3/15/2018	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	14.77	2,001
3/14/2018	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	15.03	200
3/13/2018	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	14.77	3,200
3/12/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.82	0
3/9/2018	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.07	14.77	413,429
3/8/2018	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	14.77	800
3/7/2018	-0.60 / -2.00%	29.00	29.40	29.00	29.40	29.02	14.98	7,636
3/6/2018	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.05	15.28	2,100
3/5/2018	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.02	14.77	4,400
3/2/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	14.77	3,700
3/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.26	3,000
2/28/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.26	19,000
2/27/2018	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.01	14.26	8,901
2/26/2018	+1.20 / +4.44%	28.00	28.30	28.00	28.20	28.16	14.36	22,030
2/23/2018	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	13.75	1,150
2/22/2018	+0.80 / +3.00%	28.00	28.00	27.50	27.50	27.58	14.01	601
2/21/2018	+0.70 / +2.69%	26.20	26.70	26.20	26.70	26.36	13.60	504
2/13/2018	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	13.24	100
2/12/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.75	0
2/9/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.75	0
2/8/2018	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	13.75	2,000
2/7/2018	-0.20 / -0.79%	25.10	25.10	25.10	25.10	25.10	12.79	1,042,300
2/6/2018	-1.70 / -6.30%	25.30	25.30	25.00	25.30	25.09	12.89	14,700
2/5/2018	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.03	13.75	32,900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%