Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.70 / -1.91%	35.60	36.80	35.60	35.90	36.19	23.11	152,300
3/18/2019	+1.00 / +2.81%	35.50	36.60	35.00	36.60	36.16	23.56	75,800
3/15/2019	0.00 / 0.00%	35.50	36.00	35.30	35.50	35.57	22.85	3,600
3/14/2019	-1.00 / -2.74%	35.50	35.60	35.50	35.50	35.50	22.85	6,600
3/13/2019	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	23.49	3,900
3/12/2019	-2.40 / -6.40%	34.70	37.40	34.70	35.10	37.08	22.59	2,300
3/11/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/7/2019	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	24.14	1,100
3/6/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	0
3/5/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	2,000
3/4/2019	+0.10 / +0.28%	35.90	36.10	35.90	36.10	36.00	23.23	200
3/1/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.17	0
2/28/2019	+4.40 / +13.92%	36.00	36.00	36.00	36.00	36.00	23.17	200
2/27/2019	-5.40 / -14.59%	34.20	34.20	31.60	31.60	32.90	20.34	200
2/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
2/25/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
2/22/2019	+2.50 / +7.14%	37.00	37.50	37.00	37.50	37.01	24.14	10,300
2/21/2019	-1.80 / -4.89%	37.00	37.50	35.00	35.00	36.17	22.53	5,200
2/20/2019	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	23.68	0
2/19/2019	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.77	23.81	12,800
2/18/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.81	100
2/15/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
2/14/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.49	28,000
2/13/2019	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	23.17	190,000
2/12/2019	+1.80 / +5.20%	35.60	36.40	35.60	36.40	36.02	23.43	24,000
2/11/2019	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	22.27	0
2/1/2019	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.58	22.53	6,000
1/31/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.20	6,500
1/30/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.22	22.20	5,400

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%