Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-1.80 / -4.89%	37.00	37.50	35.00	35.00	36.17	22.53	5,200
2/20/2019	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	23.68	0
2/19/2019	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.77	23.81	12,800
2/18/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.81	100
2/15/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
2/14/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.49	28,000
2/13/2019	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	23.17	190,000
2/12/2019	+1.80 / +5.20%	35.60	36.40	35.60	36.40	36.02	23.43	24,000
2/11/2019	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	22.27	0
2/1/2019	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.58	22.53	6,000
1/31/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.20	6,500
1/30/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.22	22.20	5,400
1/29/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.88	3,000
1/28/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	21.88	2,900
1/25/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.40	22.20	5,200
1/24/2019	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	21.88	100
1/23/2019	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.15	22.20	2,400
1/22/2019	-1.70 / -4.76%	35.00	35.00	34.00	34.00	34.29	21.88	1,400
1/21/2019	-0.10 / -0.28%	33.80	35.70	33.80	35.70	34.43	22.98	1,200
1/18/2019	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	23.04	0
1/17/2019	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.84	22.85	39,300
1/16/2019	+2.00 / +5.97%	35.00	35.50	35.00	35.50	35.46	22.85	30,000
1/15/2019	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	21.56	100
1/14/2019	-2.40 / -6.80%	33.00	33.30	32.90	32.90	33.08	21.17	5,400
1/11/2019	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	22.72	0
1/10/2019	+1.00 / +2.90%	34.50	35.50	33.10	35.50	35.32	22.85	26,400
1/9/2019	+2.30 / +7.14%	33.00	34.50	33.00	34.50	34.19	22.20	3,900
1/8/2019	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	20.72	700
1/7/2019	-1.30 / -3.90%	32.50	32.50	32.00	32.00	32.07	20.60	5,000
1/4/2019	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	21.43	800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%