Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+0.70 / +2.69%	26.20	26.70	26.20	26.70	26.36	13.60	504
2/13/2018	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	13.24	100
2/12/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.75	0
2/9/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.75	0
2/8/2018	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	13.75	2,000
2/7/2018	-0.20 / -0.79%	25.10	25.10	25.10	25.10	25.10	12.79	1,042,300
2/6/2018	-1.70 / -6.30%	25.30	25.30	25.00	25.30	25.09	12.89	14,700
2/5/2018	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.03	13.75	32,900
2/2/2018	+0.60 / +2.22%	27.20	27.60	27.20	27.60	27.47	14.06	39,210
2/1/2018	+0.90 / +3.45%	27.00	27.50	27.00	27.00	27.03	13.75	19,550
1/31/2018	-0.90 / -3.33%	26.30	26.30	26.10	26.10	26.20	13.29	2,000
1/30/2018	+0.80 / +3.05%	26.20	27.00	26.20	27.00	26.30	13.75	33,100
1/29/2018	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	13.35	0
1/26/2018	+0.20 / +0.78%	26.00	26.20	26.00	26.00	26.15	13.24	8,900
1/25/2018	+0.30 / +1.18%	25.50	25.80	25.50	25.80	25.62	13.14	3,300
1/24/2018	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	12.99	0
1/23/2018	+1.10 / +4.42%	25.10	26.00	25.10	26.00	25.54	13.24	20,300
1/22/2018	+0.10 / +0.40%	25.00	25.00	24.90	24.90	24.97	12.68	3,200
1/19/2018	-0.30 / -1.21%	25.00	25.00	24.50	24.50	24.77	12.48	65,500
1/18/2018	+0.30 / +1.22%	24.70	24.80	24.70	24.80	24.78	12.63	6,600
1/17/2018	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.52	12.48	55,900
1/16/2018	0.00 / 0.00%	24.70	24.70	24.50	24.50	24.59	12.48	14,100
1/15/2018	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.65	12.48	11,700
1/12/2018	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.99	12.73	23,500
1/11/2018	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	12.73	1,600
1/10/2018	+0.10 / +0.40%	25.50	25.50	25.00	25.10	25.09	12.79	1,900
1/9/2018	+0.20 / +0.81%	25.70	25.70	25.00	25.00	25.44	12.73	800
1/8/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	12.63	0
1/5/2018	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	12.63	0
1/4/2018	-0.10 / -0.40%	24.50	25.00	24.50	25.00	24.84	12.73	4,840

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%