Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.30 / +0.63%	47.80	47.90	46.80	47.90	47.46	32.50	29,200
2/1/2021	-0.60 / -1.26%	47.80	48.00	47.00	47.00	47.60	31.88	29,400
1/29/2021	+0.90 / +1.91%	47.30	48.00	47.10	48.00	47.61	32.56	29,700
1/28/2021	-1.50 / -3.14%	47.50	47.80	46.30	46.30	47.08	31.41	23,400
1/27/2021	-0.10 / -0.21%	48.00	48.10	47.50	48.00	47.81	32.56	40,000
1/26/2021	-0.10 / -0.21%	48.00	48.20	47.70	48.00	48.06	32.56	37,300
1/25/2021	+0.10 / +0.21%	48.10	48.50	47.80	48.20	48.14	32.70	44,300
1/22/2021	+0.30 / +0.62%	48.00	48.40	47.70	48.40	48.07	32.83	52,400
1/21/2021	+0.80 / +1.67%	47.90	48.80	47.90	48.70	48.13	33.04	50,600
1/20/2021	+0.70 / +1.46%	47.80	48.50	47.50	48.50	47.86	32.90	54,500
1/19/2021	+0.10 / +0.21%	48.00	48.00	47.00	48.00	47.84	32.56	30,300
1/18/2021	+0.30 / +0.63%	47.80	48.30	47.70	48.00	47.93	32.56	40,100
1/15/2021	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.72	32.56	50,100
1/14/2021	0.00 / 0.00%	48.00	48.30	47.90	48.10	48.05	32.63	50,400
1/13/2021	0.00 / 0.00%	48.30	48.50	47.90	48.40	48.13	32.83	52,400
1/12/2021	-1.40 / -2.82%	49.80	50.00	47.90	48.30	48.43	32.77	49,500
1/11/2021	-0.50 / -0.99%	50.00	50.00	49.00	49.80	49.66	33.78	47,100
1/8/2021	-0.40 / -0.79%	50.50	51.00	50.00	50.00	50.29	33.92	42,600
1/7/2021	+0.10 / +0.20%	50.00	51.00	50.00	50.80	50.36	34.46	51,600
1/6/2021	+0.10 / +0.20%	50.00	52.00	50.00	50.50	50.75	34.26	52,100
1/5/2021	0.00 / 0.00%	49.50	51.00	49.50	50.80	50.39	34.46	56,600
1/4/2021	-0.40 / -0.76%	49.20	52.00	49.00	52.00	50.75	35.28	51,100
12/31/2020	+6.40 / +13.28%	48.00	54.90	48.00	54.60	52.42	37.04	59,700
12/30/2020	+0.20 / +0.41%	47.90	48.50	47.90	48.50	48.23	32.90	52,300
12/29/2020	+1.10 / +2.31%	47.90	48.70	47.90	48.70	48.27	33.04	51,700
12/28/2020	+1.60 / +3.38%	47.90	49.00	47.20	49.00	47.61	33.24	58,000
12/25/2020	+1.00 / +2.12%	47.00	48.20	46.50	48.20	47.42	32.70	60,400
12/24/2020	+0.80 / +1.69%	47.50	48.20	46.50	48.20	47.18	32.70	57,500
12/23/2020	-1.70 / -3.43%	48.00	48.20	46.50	47.80	47.36	32.43	66,000
12/22/2020	-2.00 / -3.96%	50.00	50.50	48.50	48.50	49.46	32.90	86,200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%