Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	+5.70 / +11.33%	49.60	56.00	49.00	56.00	54.59	37.99	36,300
2/13/2020	-0.20 / -0.40%	50.30	50.30	50.30	50.30	50.30	34.12	0
2/12/2020	-3.90 / -7.17%	50.00	50.50	50.00	50.50	50.28	34.26	1,400
2/11/2020	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	36.90	300,000
2/10/2020	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	36.90	3,900,000
2/7/2020	-0.70 / -1.26%	50.00	54.80	50.00	54.80	54.42	37.18	6,100
2/6/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.65	0
2/5/2020	+4.50 / +8.82%	55.50	55.50	55.50	55.50	55.50	37.65	200
2/4/2020	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	34.60	700
2/3/2020	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	37.31	600
1/31/2020	+2.00 / +3.57%	52.00	58.00	50.00	58.00	54.50	39.35	4,000
1/30/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/22/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/21/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/20/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/17/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/16/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/15/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/14/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/13/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/10/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/9/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/8/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	0
1/7/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.99	100
1/6/2020	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	37.99	100
1/3/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	39.35	0
1/2/2020	+3.40 / +6.23%	58.00	58.00	58.00	58.00	58.00	39.35	100
12/31/2019	+4.60 / +9.20%	53.00	58.00	53.00	54.60	54.63	37.04	17,300
12/30/2019	0.00 / 0.00%	55.00	56.40	50.00	50.00	54.96	33.92	10,200
12/27/2019	-4.90 / -8.93%	50.00	50.00	50.00	50.00	50.00	33.92	100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%