Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 12:13:31 PM - Markets open
VN-INDEX 1,268.31 -0.17/-0.01%
HNX-INDEX 233.00 -0.38/-0.16%
UPCOM-INDEX 93.52 -0.13/-0.14%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
22.60 +0.40/+1.80%
12:04:59 PM
Closing price on 12/27/2016
18.00 0.00/0.00%
Open 18.10
High 18.10
Low 18.00
Volume 12,200
Split-adjusted Price 8.62

Create Alert at: 21 23 24 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2016 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.04 8.62 12,200
12/26/2016 -0.60 / -3.23% 18.50 18.50 18.00 18.00 18.26 8.62 12,700
12/23/2016 -0.10 / -0.54% 18.60 18.70 18.50 18.50 18.60 8.86 12,000
12/22/2016 +0.10 / +0.54% 18.60 18.70 18.60 18.60 18.63 8.91 5,900
12/21/2016 -0.10 / -0.54% 20.00 20.00 18.50 18.50 19.52 8.86 13,584
12/20/2016 -2.90 / -13.49% 21.00 21.00 18.20 18.60 19.21 8.91 11,000
12/19/2016 +2.50 / +13.16% 21.00 21.80 21.00 21.50 21.25 10.30 10,766
12/16/2016 +3.00 / +17.65% 23.80 23.80 17.00 20.00 19.04 9.58 6,400
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  100 52.00 0.78%
BGE  38,400 10.50 -0.94%
BHA  0 21.20 0.00%
BSA  0 22.30 0.00%
BTP  100 13.05 0.38%
CHP  3,100 33.10 0.30%
DNA  0 24.00 0.00%
DNC  0 60.00 0.00%
Market Update
Last updated at 12:04:59 PM
VN-INDEX 1,268.31 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.