Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 5:38:45 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
27.10 -0.40/-1.45%
3:05:01 PM
Closing price on 12/26/2024
27.90 +0.30/+1.09%
Open 28.00
High 28.00
Low 27.50
Volume 22,000
Split-adjusted Price 27.90

Create Alert at: 26 28 29 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 +0.30 / +1.09% 28.00 28.00 27.50 27.90 27.60 27.90 22,000
12/25/2024 0.00 / 0.00% 28.40 28.40 27.40 28.00 27.60 28.00 30,300
12/24/2024 +0.30 / +1.08% 28.30 28.30 27.40 28.00 28.00 28.00 11,400
12/23/2024 -0.30 / -1.08% 28.50 28.50 27.50 27.60 27.70 27.60 23,700
12/20/2024 +0.50 / +1.80% 28.70 28.70 27.40 28.30 27.90 28.30 40,800
12/19/2024 +0.30 / +1.08% 28.30 29.00 27.10 28.10 27.80 28.10 128,600
12/18/2024 +1.20 / +4.44% 27.20 28.40 27.20 28.20 27.80 28.20 121,400
12/17/2024 +0.20 / +0.74% 26.80 27.30 26.30 27.10 27.00 27.10 52,400
12/16/2024 +0.30 / +1.12% 26.90 27.10 26.80 27.10 26.90 27.10 26,700
12/13/2024 0.00 / 0.00% 26.90 27.10 26.60 26.90 26.80 26.90 34,300
12/12/2024 +0.60 / +2.29% 27.30 27.50 26.80 26.80 26.90 26.80 25,700
12/11/2024 -0.40 / -1.47% 27.20 27.70 25.60 26.80 26.20 26.80 98,600
12/10/2024 +0.20 / +0.74% 28.00 28.00 26.90 27.30 27.20 27.30 97,500
12/9/2024 +1.30 / +4.92% 26.70 27.70 26.50 27.70 27.10 27.70 131,700
12/6/2024 +0.30 / +1.15% 26.70 26.70 26.10 26.40 26.40 26.40 73,400
12/5/2024 +0.90 / +3.52% 26.00 26.50 25.30 26.50 26.10 26.50 91,000
12/4/2024 -0.80 / -3.05% 26.90 26.90 25.10 25.40 25.60 25.40 72,300
12/3/2024 +0.60 / +2.33% 26.20 26.70 25.50 26.40 26.20 26.40 89,800
12/2/2024 +0.10 / +0.39% 26.40 26.40 25.60 26.00 25.80 26.00 19,200
11/29/2024 +0.20 / +0.77% 26.50 26.50 25.40 26.20 25.90 26.20 45,800
11/28/2024 +0.40 / +1.54% 26.00 26.30 25.70 26.30 26.00 26.30 95,200
11/27/2024 0.00 / 0.00% 26.00 26.40 25.40 25.90 25.90 25.90 39,300
11/26/2024 +1.10 / +4.42% 24.90 26.20 24.90 26.00 25.90 26.00 149,800
11/25/2024 +1.10 / +4.60% 24.40 25.50 24.20 25.00 24.90 25.00 120,900
11/22/2024 -0.20 / -0.81% 24.60 24.60 23.00 24.40 23.90 24.40 104,200
11/21/2024 0.00 / 0.00% 24.90 24.90 24.60 24.60 24.60 24.60 29,500
11/20/2024 +0.10 / +0.41% 24.90 24.90 24.40 24.60 24.60 24.60 31,400
11/19/2024 -0.10 / -0.41% 25.50 25.50 24.30 24.40 24.50 24.40 49,200
11/18/2024 +0.20 / +0.83% 25.00 25.00 24.20 24.20 24.50 24.20 13,500
11/15/2024 -1.50 / -5.88% 25.50 25.60 22.10 24.00 24.00 24.00 118,500
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  500 54.20 0.00%
BGE  893,100 6.00 -11.76%
BHA  0 22.00 0.00%
BSA  0 22.90 0.00%
BTP  1,100 11.90 -0.83%
CHP  2,500 33.65 -0.74%
DNA  0 23.00 0.00%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  2,800 57.00 -0.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.