|
Closing price on 12/23/2016
|
|
| Open |
18.60 |
| High |
18.70 |
| Low |
18.50 |
| Volume |
12,000 |
| Split-adjusted Price |
8.86 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.60
|
8.86
|
12,000
|
|
|
12/22/2016
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.63
|
8.91
|
5,900
|
|
|
12/21/2016
|
-0.10 / -0.54%
|
20.00
|
20.00
|
18.50
|
18.50
|
19.52
|
8.86
|
13,584
|
|
|
12/20/2016
|
-2.90 / -13.49%
|
21.00
|
21.00
|
18.20
|
18.60
|
19.21
|
8.91
|
11,000
|
|
|
12/19/2016
|
+2.50 / +13.16%
|
21.00
|
21.80
|
21.00
|
21.50
|
21.25
|
10.30
|
10,766
|
|
|
12/16/2016
|
+3.00 / +17.65%
|
23.80
|
23.80
|
17.00
|
20.00
|
19.04
|
9.58
|
6,400
|
|
|