Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.20 / -0.85%	22.00	23.30	22.00	23.30	22.90	23.30	7,000
12/13/2022	-0.70 / -3.08%	22.70	23.70	22.00	22.00	23.50	22.00	6,300
12/12/2022	0.00 / 0.00%	22.00	23.80	22.00	23.80	22.70	23.80	2,600
12/9/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	970,000
12/8/2022	+1.90 / +8.48%	22.80	24.50	22.20	24.30	23.80	24.30	13,700
12/7/2022	+0.80 / +3.64%	22.80	22.80	22.00	22.80	22.40	22.80	970,600
12/6/2022	0.00 / 0.00%	21.50	22.90	21.50	22.90	22.00	22.90	300
12/5/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
12/2/2022	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	22.90	100
12/1/2022	0.00 / 0.00%	22.10	22.90	22.10	22.90	22.40	22.90	1,700
11/30/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	100
11/29/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	100
11/28/2022	+0.80 / +3.62%	22.90	22.90	22.90	22.90	22.90	22.90	5,100
11/25/2022	-0.90 / -3.93%	22.90	22.90	22.00	22.00	22.10	22.00	800
11/24/2022	+1.60 / +7.51%	22.90	22.90	22.90	22.90	22.90	22.90	1,000
11/23/2022	-0.20 / -0.87%	21.20	22.90	21.20	22.90	21.30	22.90	12,700
11/22/2022	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.10	23.00	3,700
11/21/2022	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	100
11/18/2022	-0.70 / -2.95%	21.20	23.70	21.20	23.00	23.40	23.00	5,200
11/17/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
11/16/2022	+0.10 / +0.42%	23.00	23.80	23.00	23.80	23.70	23.80	2,005,000
11/15/2022	-0.60 / -2.78%	23.50	23.90	19.60	21.00	23.70	21.00	9,600
11/14/2022	-1.20 / -4.96%	21.70	23.60	20.60	23.00	21.60	23.00	34,900
11/11/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
11/10/2022	+0.60 / +2.54%	24.00	24.20	24.00	24.20	24.20	24.20	2,300
11/9/2022	+1.30 / +5.70%	22.80	24.40	22.80	24.10	23.60	24.10	4,900
11/8/2022	-0.70 / -2.90%	24.00	24.00	21.50	23.40	22.80	23.40	24,468
11/7/2022	-0.50 / -2.03%	22.10	24.50	22.10	24.10	24.10	24.10	3,900
11/4/2022	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	24.60	100
11/3/2022	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%