Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+0.90 / +3.67%	25.10	25.40	25.10	25.40	25.39	12.94	11,000
12/13/2017	-2.30 / -8.58%	27.00	27.00	24.50	24.50	25.02	12.48	11,300
12/12/2017	+0.30 / +1.13%	26.00	26.80	26.00	26.80	26.12	13.65	16,500
12/11/2017	+1.00 / +3.92%	25.50	26.50	25.50	26.50	25.60	13.50	26,100
12/8/2017	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	12.99	106
12/7/2017	+0.50 / +2.04%	25.00	25.00	24.10	25.00	24.84	12.73	19,500
12/6/2017	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.42	12.48	27,600
12/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	0
12/4/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	8,000
12/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	20,200
11/30/2017	-1.30 / -5.04%	24.50	24.50	24.50	24.50	24.50	12.48	10,000
11/29/2017	+1.30 / +5.31%	22.00	25.80	22.00	25.80	23.25	13.14	5,900
11/28/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.48	1,400
11/27/2017	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.51	12.48	5,600
11/24/2017	-0.90 / -3.54%	24.50	24.50	24.50	24.50	24.50	12.48	500
11/23/2017	+1.80 / +7.63%	25.40	25.40	25.40	25.40	25.40	12.94	2,300
11/22/2017	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	12.02	0
11/21/2017	+0.50 / +2.08%	24.00	25.50	24.00	24.50	25.08	11.73	24,347
11/20/2017	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.03	11.49	3,000
11/17/2017	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	11.73	200
11/16/2017	+0.40 / +1.67%	24.00	24.50	24.00	24.40	24.33	11.69	19,720
11/15/2017	+1.40 / +6.19%	24.00	24.00	24.00	24.00	24.00	11.49	2,000
11/14/2017	-1.40 / -5.83%	23.90	24.30	22.60	22.60	24.03	10.82	39,030
11/13/2017	+0.10 / +0.42%	23.90	24.10	23.90	24.00	23.92	11.49	20,300
11/10/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.45	0
11/9/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.45	0
11/8/2017	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.45	0
11/7/2017	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.88	11.45	14,000
11/6/2017	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	11.45	500
11/3/2017	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	11.25	4,700

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%