Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	0.00 / 0.00%	26.40	26.40	26.00	26.00	26.10	26.00	9,500
11/5/2025	+0.30 / +1.16%	26.60	26.60	26.00	26.10	26.01	26.10	32,300
11/4/2025	-0.10 / -0.38%	26.30	26.30	25.50	26.00	25.82	26.00	24,600
11/3/2025	-0.50 / -1.88%	26.80	26.80	25.90	26.10	26.10	26.10	27,600
10/31/2025	0.00 / 0.00%	26.60	26.80	26.40	26.70	26.57	26.70	57,800
10/30/2025	+0.20 / +0.76%	26.50	27.00	26.40	26.60	26.72	26.60	52,100
10/29/2025	+0.20 / +0.77%	26.00	26.80	25.60	26.20	26.40	26.20	82,600
10/28/2025	0.00 / 0.00%	26.20	26.40	26.00	26.00	26.01	26.00	25,700
10/27/2025	+0.30 / +1.16%	26.10	26.20	25.90	26.20	26.00	26.20	29,300
10/24/2025	-0.10 / -0.38%	26.50	26.50	25.60	26.00	25.89	26.00	20,600
10/23/2025	+0.60 / +2.36%	26.90	26.90	25.60	26.00	26.08	26.00	1,700
10/22/2025	+0.30 / +1.18%	25.60	25.80	25.40	25.80	25.42	25.80	9,700
10/21/2025	-0.40 / -1.54%	26.30	26.30	25.50	25.50	25.54	25.50	23,600
10/20/2025	-0.10 / -0.39%	26.40	26.40	25.60	25.60	25.89	25.60	44,300
10/17/2025	+0.10 / +0.39%	26.30	26.80	25.60	26.00	25.74	26.00	13,300
10/16/2025	+0.10 / +0.39%	25.70	26.30	25.70	25.80	25.91	25.80	23,200
10/15/2025	-0.10 / -0.39%	25.80	26.10	25.60	25.70	25.69	25.70	31,300
10/14/2025	-0.10 / -0.39%	26.40	26.40	25.80	25.80	25.84	25.80	20,000
10/13/2025	-0.40 / -1.53%	26.00	26.20	25.80	25.80	25.89	25.80	56,600
10/10/2025	-0.20 / -0.76%	26.30	26.30	26.00	26.10	26.16	26.10	30,600
10/9/2025	+0.10 / +0.38%	26.40	26.50	26.10	26.30	26.31	26.30	8,900
10/8/2025	-0.20 / -0.76%	26.80	26.80	26.10	26.10	26.17	26.10	36,500
10/7/2025	+0.20 / +0.76%	26.20	26.70	26.20	26.40	26.31	26.40	20,400
10/6/2025	+0.20 / +0.76%	26.30	26.50	26.00	26.40	26.24	26.40	51,700
10/3/2025	0.00 / 0.00%	26.40	26.40	26.00	26.30	26.18	26.30	8,400
10/2/2025	+0.30 / +1.15%	26.80	26.80	26.20	26.50	26.34	26.50	16,400
10/1/2025	+0.20 / +0.77%	26.10	26.60	25.90	26.30	26.20	26.30	11,300
9/30/2025	-0.30 / -1.14%	26.30	26.70	25.90	26.00	26.08	26.00	5,100
9/29/2025	+0.10 / +0.38%	26.80	26.80	26.20	26.60	26.30	26.60	15,300
9/26/2025	+0.30 / +1.15%	26.70	26.70	26.00	26.50	26.46	26.50	14,200

<<Previous 30 days Next 16 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%