Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+2.00 / +4.85%	44.00	47.30	41.20	43.20	43.00	29.31	271,460
11/1/2019	+2.50 / +6.17%	40.50	43.00	40.50	43.00	41.25	29.17	1,016,138
10/31/2019	-1.00 / -2.41%	39.90	40.50	39.90	40.50	40.49	27.48	734,830
10/30/2019	+1.30 / +3.23%	38.40	41.50	38.40	41.50	40.37	28.15	41,600
10/29/2019	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.11	27.27	2,200
10/28/2019	-0.20 / -0.50%	38.20	40.00	38.20	40.00	38.21	27.14	243,300
10/25/2019	+0.70 / +1.77%	39.90	40.50	39.90	40.20	40.22	27.27	1,008,900
10/24/2019	+0.70 / +1.80%	37.60	39.50	37.60	39.50	37.88	26.80	14,900
10/23/2019	-0.70 / -1.77%	39.40	40.00	38.60	38.80	39.40	26.32	34,300
10/22/2019	+2.50 / +6.76%	39.40	39.50	39.40	39.50	39.50	26.80	9,300
10/21/2019	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	25.10	100
10/18/2019	+0.80 / +2.14%	38.10	38.10	38.10	38.10	38.10	25.85	10,800
10/17/2019	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	25.30	72,300
10/16/2019	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	25.78	500
10/15/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.80	9,200
10/14/2019	0.00 / 0.00%	38.10	39.60	38.00	39.50	39.49	26.80	151,520
10/11/2019	-1.90 / -4.87%	39.00	39.50	37.10	37.10	39.50	25.17	246,500
10/10/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	0
10/9/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	107,941
10/8/2019	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	26.46	90,000
10/7/2019	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	26.25	0
10/4/2019	0.00 / 0.00%	37.50	39.00	37.50	39.00	38.71	26.46	192,100
10/3/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.87	26.46	22,000
10/2/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.12	0
10/1/2019	+0.50 / +1.32%	38.50	38.50	38.40	38.50	38.48	26.12	900
9/30/2019	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	25.78	100
9/27/2019	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	26.19	0
9/26/2019	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.60	25.78	800
9/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	231,200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%