Tuesday, November 5, 2024 4:01:29 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
24.40 0.00/0.00%
3:05:00 PM
Closing price on 11/3/2023
22.90 +0.70/+3.15%
Open 22.90
High 22.90
Low 22.80
Volume 9,100
Split-adjusted Price 22.90

Create Alert at: 23 25 26 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 +0.70 / +3.15% 22.90 22.90 22.80 22.90 22.80 22.90 9,100
11/2/2023 +1.00 / +4.59% 21.50 22.80 21.40 22.80 22.20 22.80 12,000
11/1/2023 +0.30 / +1.36% 21.80 22.40 21.70 22.40 21.80 22.40 2,000
10/31/2023 +0.70 / +3.18% 22.00 23.00 21.70 22.70 22.10 22.70 49,200
10/30/2023 +0.70 / +3.18% 22.50 23.00 21.50 22.70 22.00 22.70 9,700
10/27/2023 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 22.00 700
10/26/2023 +0.10 / +0.45% 22.20 22.50 22.20 22.50 22.20 22.50 2,600
10/25/2023 +0.20 / +0.90% 22.80 22.80 22.20 22.50 22.40 22.50 2,200
10/24/2023 +0.20 / +0.88% 22.20 22.80 22.10 22.80 22.30 22.80 3,600
10/23/2023 -0.50 / -2.17% 22.80 22.80 22.50 22.50 22.60 22.50 6,300
10/20/2023 0.00 / 0.00% 22.90 23.00 22.90 23.00 23.00 23.00 200
10/19/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
10/18/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 2,100
10/17/2023 +0.10 / +0.44% 23.00 23.00 22.90 22.90 23.00 22.90 6,300
10/16/2023 +0.20 / +0.89% 22.50 23.00 22.50 22.70 22.80 22.70 52,300
10/13/2023 +0.20 / +0.90% 22.50 22.50 22.50 22.50 22.50 22.50 100
10/12/2023 +0.30 / +1.34% 22.60 22.70 22.10 22.70 22.30 22.70 8,300
10/11/2023 0.00 / 0.00% 22.40 22.70 22.40 22.70 22.40 22.70 800
10/10/2023 +0.40 / +1.79% 22.70 22.70 22.70 22.70 22.70 22.70 100
10/9/2023 +0.10 / +0.44% 22.20 22.70 22.10 22.70 22.30 22.70 6,800
10/6/2023 +0.40 / +1.79% 22.50 22.80 22.30 22.80 22.60 22.80 5,100
10/5/2023 -0.10 / -0.45% 22.90 22.90 22.30 22.30 22.40 22.30 2,300
10/4/2023 -0.20 / -0.89% 22.50 22.50 22.30 22.30 22.40 22.30 511,100
10/3/2023 0.00 / 0.00% 22.40 22.60 22.30 22.60 22.50 22.60 600
10/2/2023 -0.10 / -0.44% 22.60 22.70 22.50 22.70 22.60 22.70 516,400
9/29/2023 +0.20 / +0.88% 22.80 22.80 22.80 22.80 22.80 22.80 100
9/28/2023 +0.40 / +1.80% 22.70 22.70 22.20 22.60 22.60 22.60 3,900
9/27/2023 -0.70 / -3.07% 22.20 22.30 22.10 22.10 22.20 22.10 2,300
9/26/2023 +0.50 / +2.24% 22.80 22.80 22.80 22.80 22.80 22.80 100
9/25/2023 -0.20 / -0.87% 22.30 22.80 22.20 22.80 22.30 22.80 1,500
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  1,700 55.50 -0.36%
BGE  202,600 11.00 -5.98%
BHA  900 21.80 -0.46%
BSA  3,500 22.80 1.33%
BTP  49,100 12.35 0.41%
CHP  12,700 33.30 0.60%
DNA  0 23.80 0.00%
DNC  100 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.