Monday, July 7, 2025 8:48:00 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities : Conventional Electricity
26.40 +0.10/+0.38%
3:10:04 PM
Closing price on 11/28/2023
22.40 0.00/0.00%
Open 22.40
High 22.40
Low 22.40
Volume 0
Split-adjusted Price 22.40

Create Alert at: 25 27 28 ...
VCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
11/27/2023 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
11/24/2023 +1.00 / +4.67% 22.40 22.40 22.40 22.40 22.40 22.40 100
11/23/2023 -1.10 / -4.89% 21.40 21.40 21.40 21.40 21.40 21.40 300
11/22/2023 +0.50 / +2.27% 22.50 22.50 22.50 22.50 22.50 22.50 5,000
11/21/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/20/2023 +0.10 / +0.45% 21.80 22.50 21.40 22.50 22.00 22.50 7,500
11/17/2023 0.00 / 0.00% 21.80 22.50 21.80 22.50 22.40 22.50 7,300
11/16/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
11/15/2023 -0.10 / -0.44% 22.50 22.50 22.50 22.50 22.50 22.50 4,200
11/14/2023 +0.40 / +1.80% 22.60 22.60 22.60 22.60 22.60 22.60 8,000,200
11/13/2023 +0.60 / +2.74% 22.00 22.50 22.00 22.50 22.20 22.50 300
11/10/2023 -0.10 / -0.44% 22.20 22.60 21.70 22.60 21.90 22.60 7,200
11/9/2023 +1.20 / +5.58% 22.70 22.70 22.70 22.70 22.70 22.70 640,100
11/8/2023 +0.30 / +1.33% 21.50 22.80 20.30 22.80 21.50 22.80 17,900
11/7/2023 +0.30 / +1.33% 22.20 22.80 22.20 22.80 22.50 22.80 643,600
11/6/2023 0.00 / 0.00% 22.90 22.90 21.70 22.80 22.50 22.80 5,600
11/3/2023 +0.70 / +3.15% 22.90 22.90 22.80 22.90 22.80 22.90 9,100
11/2/2023 +1.00 / +4.59% 21.50 22.80 21.40 22.80 22.20 22.80 12,000
11/1/2023 +0.30 / +1.36% 21.80 22.40 21.70 22.40 21.80 22.40 2,000
10/31/2023 +0.70 / +3.18% 22.00 23.00 21.70 22.70 22.10 22.70 49,200
10/30/2023 +0.70 / +3.18% 22.50 23.00 21.50 22.70 22.00 22.70 9,700
10/27/2023 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 22.00 700
10/26/2023 +0.10 / +0.45% 22.20 22.50 22.20 22.50 22.20 22.50 2,600
10/25/2023 +0.20 / +0.90% 22.80 22.80 22.20 22.50 22.40 22.50 2,200
10/24/2023 +0.20 / +0.88% 22.20 22.80 22.10 22.80 22.30 22.80 3,600
10/23/2023 -0.50 / -2.17% 22.80 22.80 22.50 22.50 22.60 22.50 6,300
10/20/2023 0.00 / 0.00% 22.90 23.00 22.90 23.00 23.00 23.00 200
10/19/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
10/18/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 2,100
VCP News
02/12 VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12 VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11 VCP: Notice of record date for a ballot
09/11 VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11 VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  0 5.20 0.00%
BHA  0 26.50 0.00%
BSA  100 22.50 0.00%
BTP  18,100 12.00 0.42%
CHP  27,700 35.10 0.57%
DNA  0 25.00 0.00%
DNC  100 70.40 10.00%
DNH  0 36.60 0.00%
DRL  6,000 56.60 -0.18%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.